Jiangsu Sanfame Polyester Material Co.,Ltd. (SHA:600370)
China · Delayed Price · Currency is CNY 1.580
+0.060 (3.95%)
Aug 26, 2026, 3:00 PM CST
SHA:600370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 3.95% | 29,777,946 |
| Aug 25, 2026 | 1.47 | 1.53 | 1.46 | 1.52 | 1.52 | 3.40% | 21,785,000 |
| Aug 24, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 15,057,700 |
| Aug 21, 2026 | 1.45 | 1.51 | 1.44 | 1.50 | 1.50 | 2.04% | 17,996,700 |
| Aug 20, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | 13,853,600 |
| Aug 19, 2026 | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -3.36% | 22,013,484 |
| Aug 18, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 15,425,300 |
| Aug 17, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -0.66% | 18,704,852 |
| Aug 14, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | - | 15,727,200 |
| Aug 13, 2026 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | 23,197,148 |
| Aug 12, 2026 | 1.53 | 1.56 | 1.51 | 1.56 | 1.56 | 1.96% | 19,075,915 |
| Aug 11, 2026 | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | 0.66% | 16,745,955 |
| Aug 10, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | 0.66% | 17,435,748 |
| Aug 7, 2026 | 1.52 | 1.54 | 1.50 | 1.51 | 1.51 | -1.31% | 19,099,400 |
| Aug 6, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -3.77% | 29,856,253 |
| Aug 5, 2026 | 1.50 | 1.64 | 1.48 | 1.59 | 1.59 | 6.00% | 49,481,442 |
| Aug 4, 2026 | 1.53 | 1.54 | 1.47 | 1.50 | 1.50 | -1.96% | 38,402,952 |
| Aug 3, 2026 | 1.57 | 1.58 | 1.51 | 1.53 | 1.53 | -3.16% | 31,660,724 |
| Jul 31, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | - | 18,047,703 |
| Jul 30, 2026 | 1.59 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | 22,978,600 |
| Jul 29, 2026 | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | -0.61% | 21,155,490 |
| Jul 28, 2026 | 1.62 | 1.68 | 1.59 | 1.65 | 1.65 | 1.85% | 26,071,300 |
| Jul 27, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 1.89% | 20,305,475 |
| Jul 24, 2026 | 1.62 | 1.66 | 1.58 | 1.59 | 1.59 | -0.63% | 21,984,960 |
| Jul 23, 2026 | 1.61 | 1.62 | 1.56 | 1.60 | 1.60 | - | 22,336,390 |
| Jul 22, 2026 | 1.63 | 1.70 | 1.59 | 1.60 | 1.60 | -1.84% | 25,429,800 |
| Jul 21, 2026 | 1.69 | 1.70 | 1.51 | 1.63 | 1.63 | -2.98% | 51,845,710 |
| Jul 20, 2026 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | 0.60% | 32,375,460 |
| Jul 17, 2026 | 1.80 | 1.82 | 1.65 | 1.67 | 1.67 | -8.74% | 65,877,828 |
| Jul 16, 2026 | 1.86 | 1.93 | 1.82 | 1.83 | 1.83 | -2.14% | 39,365,431 |
| Jul 15, 2026 | 1.83 | 1.87 | 1.80 | 1.87 | 1.87 | -0.53% | 43,441,030 |
| Jul 14, 2026 | 1.87 | 1.94 | 1.83 | 1.88 | 1.88 | - | 58,385,542 |
| Jul 13, 2026 | 1.79 | 1.92 | 1.77 | 1.88 | 1.88 | 3.30% | 54,823,880 |
| Jul 10, 2026 | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | 5.81% | 51,223,650 |
| Jul 9, 2026 | 1.87 | 1.87 | 1.68 | 1.72 | 1.72 | -8.02% | 92,316,135 |
| Jul 8, 2026 | 1.79 | 1.93 | 1.78 | 1.87 | 1.87 | 6.25% | 85,692,934 |
| Jul 7, 2026 | 1.73 | 1.82 | 1.65 | 1.76 | 1.76 | 1.73% | 60,668,138 |
| Jul 6, 2026 | 1.65 | 1.80 | 1.65 | 1.73 | 1.73 | 4.85% | 61,795,022 |
| Jul 3, 2026 | 1.59 | 1.69 | 1.59 | 1.65 | 1.65 | -1.20% | 50,194,200 |
| Jul 2, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | 2.45% | 59,363,460 |
| Jul 1, 2026 | 1.74 | 1.74 | 1.59 | 1.63 | 1.63 | -1.81% | 66,949,475 |
| Jun 30, 2026 | 1.59 | 1.66 | 1.58 | 1.66 | 1.66 | 5.06% | 27,054,870 |
| Jun 29, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 49,968,117 |
| Jun 26, 2026 | 1.51 | 1.56 | 1.50 | 1.50 | 1.50 | - | 37,531,561 |
| Jun 25, 2026 | 1.53 | 1.56 | 1.50 | 1.50 | 1.50 | -5.06% | 60,410,843 |
| Jun 24, 2026 | 1.46 | 1.61 | 1.46 | 1.58 | 1.58 | 2.60% | 88,325,960 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 9,996,400 |
| Jun 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | 19,570,200 |
| Jun 18, 2026 | 1.74 | 1.74 | 1.64 | 1.71 | 1.71 | 3.01% | 142,307,606 |
| Jun 17, 2026 | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | 5.06% | 19,508,650 |