Jiangsu Sanfame Polyester Material Co.,Ltd. (SHA:600370)
China · Delayed Price · Currency is CNY 1.420
+0.010 (0.71%)
Nov 6, 2026, 2:14 PM CST
SHA:600370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | 0.71% | 8,934,600 |
| Nov 5, 2026 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 11,193,703 |
| Nov 4, 2026 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | 1.45% | 9,639,423 |
| Nov 3, 2026 | 1.37 | 1.43 | 1.36 | 1.38 | 1.38 | 2.22% | 13,078,900 |
| Nov 2, 2026 | 1.37 | 1.38 | 1.31 | 1.35 | 1.35 | -1.46% | 17,845,842 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.30 | 1.37 | 1.37 | -4.86% | 23,441,885 |
| Oct 29, 2026 | 1.47 | 1.49 | 1.44 | 1.44 | 1.44 | -2.70% | 14,938,350 |
| Oct 28, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 0.68% | 13,988,338 |
| Oct 27, 2026 | 1.44 | 1.50 | 1.44 | 1.47 | 1.47 | 2.08% | 16,320,140 |
| Oct 26, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 12,293,088 |
| Oct 23, 2026 | 1.42 | 1.46 | 1.38 | 1.46 | 1.46 | 2.82% | 14,125,127 |
| Oct 22, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -2.07% | 10,339,600 |
| Oct 21, 2026 | 1.43 | 1.52 | 1.43 | 1.45 | 1.45 | - | 14,030,500 |
| Oct 20, 2026 | 1.45 | 1.46 | 1.39 | 1.45 | 1.45 | -0.68% | 14,265,053 |
| Oct 19, 2026 | 1.37 | 1.48 | 1.37 | 1.46 | 1.46 | 5.04% | 22,413,931 |
| Oct 16, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | 1.46% | 11,577,097 |
| Oct 15, 2026 | 1.41 | 1.42 | 1.37 | 1.37 | 1.37 | -5.52% | 21,953,550 |
| Oct 14, 2026 | 1.50 | 1.53 | 1.44 | 1.45 | 1.45 | - | 42,591,750 |
| Oct 13, 2026 | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | 9.85% | 29,274,500 |
| Oct 12, 2026 | 1.33 | 1.34 | 1.29 | 1.32 | 1.32 | -1.49% | 16,372,860 |
| Oct 9, 2026 | 1.36 | 1.36 | 1.29 | 1.34 | 1.34 | -1.47% | 22,502,543 |
| Oct 8, 2026 | 1.37 | 1.40 | 1.34 | 1.36 | 1.36 | -0.73% | 13,640,600 |
| Sep 30, 2026 | 1.44 | 1.45 | 1.36 | 1.37 | 1.37 | -5.52% | 38,519,966 |
| Sep 29, 2026 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 6,223,948 |
| Sep 28, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.04% | 11,458,500 |
| Sep 24, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -1.34% | 13,009,640 |
| Sep 23, 2026 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | -0.67% | 11,121,200 |
| Sep 22, 2026 | 1.52 | 1.52 | 1.49 | 1.50 | 1.50 | -1.32% | 13,404,800 |
| Sep 21, 2026 | 1.48 | 1.53 | 1.47 | 1.52 | 1.52 | 2.70% | 17,977,370 |
| Sep 18, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.68% | 10,379,200 |
| Sep 17, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 9,214,400 |
| Sep 16, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | -1.33% | 17,606,800 |
| Sep 15, 2026 | 1.52 | 1.57 | 1.50 | 1.50 | 1.50 | 0.67% | 21,804,400 |
| Sep 14, 2026 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | - | 13,613,200 |
| Sep 11, 2026 | 1.49 | 1.50 | 1.46 | 1.49 | 1.49 | -0.67% | 14,949,662 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | -1.32% | 15,637,446 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.65% | 12,235,170 |
| Sep 8, 2026 | 1.52 | 1.55 | 1.51 | 1.53 | 1.53 | 0.66% | 14,315,051 |
| Sep 7, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | -0.65% | 13,118,700 |
| Sep 4, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | - | 13,793,700 |
| Sep 3, 2026 | 1.56 | 1.56 | 1.51 | 1.53 | 1.53 | -1.92% | 18,903,100 |
| Sep 2, 2026 | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | -1.27% | 13,656,600 |
| Sep 1, 2026 | 1.56 | 1.61 | 1.55 | 1.58 | 1.58 | - | 17,806,000 |
| Aug 31, 2026 | 1.59 | 1.60 | 1.54 | 1.58 | 1.58 | -2.47% | 24,263,900 |
| Aug 28, 2026 | 1.55 | 1.67 | 1.55 | 1.62 | 1.62 | 3.18% | 37,388,562 |
| Aug 27, 2026 | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.63% | 19,589,600 |
| Aug 26, 2026 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 3.95% | 29,777,946 |
| Aug 25, 2026 | 1.47 | 1.53 | 1.46 | 1.52 | 1.52 | 3.40% | 21,785,000 |
| Aug 24, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 15,057,700 |
| Aug 21, 2026 | 1.45 | 1.51 | 1.44 | 1.50 | 1.50 | 2.04% | 17,996,700 |