Jiangsu Sanfame Polyester Material Co.,Ltd. (SHA:600370)
China · Delayed Price · Currency is CNY 1.580
0.00 (0.00%)
Jul 31, 2026, 3:00 PM CST
SHA:600370 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 1.58 | - | 18,047,703 |
| Jul 30, 2026 | 1.59 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | 22,978,600 |
| Jul 29, 2026 | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | -0.61% | 21,155,490 |
| Jul 28, 2026 | 1.62 | 1.68 | 1.59 | 1.65 | 1.65 | 1.85% | 26,071,300 |
| Jul 27, 2026 | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | 1.89% | 20,305,475 |
| Jul 24, 2026 | 1.62 | 1.66 | 1.58 | 1.59 | 1.59 | -0.63% | 21,984,960 |
| Jul 23, 2026 | 1.61 | 1.62 | 1.56 | 1.60 | 1.60 | - | 22,336,390 |
| Jul 22, 2026 | 1.63 | 1.70 | 1.59 | 1.60 | 1.60 | -1.84% | 25,429,800 |
| Jul 21, 2026 | 1.69 | 1.70 | 1.51 | 1.63 | 1.63 | -2.98% | 51,845,710 |
| Jul 20, 2026 | 1.71 | 1.74 | 1.66 | 1.68 | 1.68 | 0.60% | 32,375,460 |
| Jul 17, 2026 | 1.80 | 1.82 | 1.65 | 1.67 | 1.67 | -8.74% | 65,877,828 |
| Jul 16, 2026 | 1.86 | 1.93 | 1.82 | 1.83 | 1.83 | -2.14% | 39,365,431 |
| Jul 15, 2026 | 1.83 | 1.87 | 1.80 | 1.87 | 1.87 | -0.53% | 43,441,030 |
| Jul 14, 2026 | 1.87 | 1.94 | 1.83 | 1.88 | 1.88 | - | 58,385,542 |
| Jul 13, 2026 | 1.79 | 1.92 | 1.77 | 1.88 | 1.88 | 3.30% | 54,823,880 |
| Jul 10, 2026 | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | 5.81% | 51,223,650 |
| Jul 9, 2026 | 1.87 | 1.87 | 1.68 | 1.72 | 1.72 | -8.02% | 92,316,135 |
| Jul 8, 2026 | 1.79 | 1.93 | 1.78 | 1.87 | 1.87 | 6.25% | 85,692,934 |
| Jul 7, 2026 | 1.73 | 1.82 | 1.65 | 1.76 | 1.76 | 1.73% | 60,668,138 |
| Jul 6, 2026 | 1.65 | 1.80 | 1.65 | 1.73 | 1.73 | 4.85% | 61,795,022 |
| Jul 3, 2026 | 1.59 | 1.69 | 1.59 | 1.65 | 1.65 | -1.20% | 50,194,200 |
| Jul 2, 2026 | 1.65 | 1.71 | 1.65 | 1.67 | 1.67 | 2.45% | 59,363,460 |
| Jul 1, 2026 | 1.74 | 1.74 | 1.59 | 1.63 | 1.63 | -1.81% | 66,949,475 |
| Jun 30, 2026 | 1.59 | 1.66 | 1.58 | 1.66 | 1.66 | 5.06% | 27,054,870 |
| Jun 29, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 49,968,117 |
| Jun 26, 2026 | 1.51 | 1.56 | 1.50 | 1.50 | 1.50 | - | 37,531,561 |
| Jun 25, 2026 | 1.53 | 1.56 | 1.50 | 1.50 | 1.50 | -5.06% | 60,410,843 |
| Jun 24, 2026 | 1.46 | 1.61 | 1.46 | 1.58 | 1.58 | 2.60% | 88,325,960 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 9,996,400 |
| Jun 22, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | 19,570,200 |
| Jun 18, 2026 | 1.74 | 1.74 | 1.64 | 1.71 | 1.71 | 3.01% | 142,307,606 |
| Jun 17, 2026 | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | 5.06% | 19,508,650 |
| Jun 16, 2026 | 1.49 | 1.58 | 1.47 | 1.58 | 1.58 | 5.33% | 63,650,896 |
| Jun 15, 2026 | 1.44 | 1.53 | 1.42 | 1.50 | 1.50 | 2.74% | 83,600,510 |
| Jun 12, 2026 | 1.41 | 1.47 | 1.41 | 1.46 | 1.46 | 4.29% | 89,950,078 |
| Jun 11, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 1.40 | -1.41% | 78,014,013 |
| Jun 10, 2026 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 5.19% | 85,984,040 |
| Jun 9, 2026 | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | 2.27% | 57,049,480 |
| Jun 8, 2026 | 1.32 | 1.38 | 1.31 | 1.32 | 1.32 | -3.65% | 55,475,228 |
| Jun 5, 2026 | 1.37 | 1.42 | 1.34 | 1.37 | 1.37 | -2.14% | 70,280,367 |
| Jun 4, 2026 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | -4.76% | 78,283,171 |
| Jun 3, 2026 | 1.53 | 1.57 | 1.46 | 1.47 | 1.47 | -3.92% | 108,333,651 |
| Jun 2, 2026 | 1.42 | 1.53 | 1.41 | 1.53 | 1.53 | 4.79% | 121,620,593 |
| Jun 1, 2026 | 1.41 | 1.49 | 1.35 | 1.46 | 1.46 | 2.82% | 138,320,100 |
| May 29, 2026 | 1.39 | 1.42 | 1.37 | 1.42 | 1.42 | 5.19% | 126,295,227 |
| May 28, 2026 | 1.29 | 1.35 | 1.28 | 1.35 | 1.35 | 4.65% | 51,708,644 |
| May 27, 2026 | 1.26 | 1.31 | 1.24 | 1.29 | 1.29 | -1.53% | 83,758,834 |
| May 26, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -5.07% | 112,184,083 |
| May 25, 2026 | 1.28 | 1.38 | 1.28 | 1.38 | 1.38 | 5.34% | 148,160,100 |
| May 22, 2026 | 1.31 | 1.36 | 1.31 | 1.31 | 1.31 | -5.07% | 179,938,683 |