Wanxiang Doneed Co., ltd (SHA:600371)
China · Delayed Price · Currency is CNY 6.89
-0.11 (-1.57%)
Jun 16, 2026, 3:00 PM CST
Wanxiang Doneed Co., ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.14 | 7.30 | 6.99 | 7.00 | 7.00 | -1.96% | 5,446,752 |
| Jun 12, 2026 | 7.08 | 7.20 | 6.97 | 7.14 | 7.14 | 1.28% | 4,105,950 |
| Jun 11, 2026 | 7.08 | 7.13 | 6.96 | 7.05 | 7.05 | -0.70% | 2,870,542 |
| Jun 10, 2026 | 7.10 | 7.22 | 7.01 | 7.10 | 7.10 | -0.42% | 3,211,230 |
| Jun 9, 2026 | 7.15 | 7.26 | 7.01 | 7.13 | 7.13 | -0.28% | 3,720,300 |
| Jun 8, 2026 | 7.10 | 7.40 | 7.06 | 7.15 | 7.15 | -2.59% | 4,292,664 |
| Jun 5, 2026 | 7.24 | 7.40 | 7.13 | 7.34 | 7.34 | 1.52% | 5,132,004 |
| Jun 4, 2026 | 7.35 | 7.47 | 7.16 | 7.23 | 7.23 | -2.03% | 3,953,573 |
| Jun 3, 2026 | 7.55 | 7.57 | 7.30 | 7.38 | 7.38 | -1.34% | 4,498,580 |
| Jun 2, 2026 | 7.89 | 7.89 | 7.42 | 7.48 | 7.48 | -3.86% | 5,690,060 |
| Jun 1, 2026 | 7.38 | 7.84 | 7.37 | 7.78 | 7.78 | 4.01% | 5,951,014 |
| May 29, 2026 | 7.52 | 7.63 | 7.40 | 7.48 | 7.48 | -0.13% | 4,241,598 |
| May 28, 2026 | 7.49 | 7.54 | 7.29 | 7.49 | 7.49 | -0.53% | 4,860,845 |
| May 27, 2026 | 7.69 | 7.70 | 7.43 | 7.53 | 7.53 | -1.70% | 4,886,686 |
| May 26, 2026 | 7.81 | 7.85 | 7.60 | 7.66 | 7.66 | -1.92% | 4,115,932 |
| May 25, 2026 | 8.02 | 8.10 | 7.87 | 7.91 | 7.81 | -1.74% | 3,747,887 |
| May 22, 2026 | 7.99 | 8.06 | 7.83 | 8.05 | 7.95 | 1.39% | 4,229,687 |
| May 21, 2026 | 8.18 | 8.30 | 7.92 | 7.94 | 7.84 | -2.70% | 5,544,938 |
| May 20, 2026 | 8.45 | 8.47 | 8.10 | 8.16 | 8.06 | -3.77% | 5,962,896 |
| May 19, 2026 | 8.28 | 8.69 | 8.26 | 8.48 | 8.37 | 2.91% | 8,669,890 |
| May 18, 2026 | 8.29 | 8.30 | 8.09 | 8.24 | 8.14 | -0.60% | 5,305,090 |
| May 15, 2026 | 8.37 | 8.44 | 8.21 | 8.29 | 8.19 | -0.48% | 5,026,560 |
| May 14, 2026 | 8.44 | 8.47 | 8.31 | 8.33 | 8.22 | -1.19% | 4,889,664 |
| May 13, 2026 | 8.52 | 8.60 | 8.43 | 8.43 | 8.32 | -0.71% | 4,281,072 |
| May 12, 2026 | 8.71 | 8.74 | 8.47 | 8.49 | 8.38 | -2.86% | 6,463,787 |
| May 11, 2026 | 8.75 | 8.78 | 8.68 | 8.74 | 8.63 | 0.23% | 4,851,075 |
| May 8, 2026 | 8.63 | 8.76 | 8.62 | 8.72 | 8.61 | 0.81% | 5,027,649 |
| May 7, 2026 | 8.78 | 8.79 | 8.60 | 8.65 | 8.54 | -1.26% | 6,173,050 |
| May 6, 2026 | 8.80 | 8.84 | 8.69 | 8.76 | 8.65 | -0.34% | 5,332,383 |
| Apr 30, 2026 | 8.69 | 8.81 | 8.65 | 8.79 | 8.68 | 1.15% | 4,730,489 |
| Apr 29, 2026 | 8.64 | 8.73 | 8.50 | 8.69 | 8.58 | 1.52% | 6,202,468 |
| Apr 28, 2026 | 8.58 | 8.68 | 8.43 | 8.56 | 8.45 | -1.15% | 5,287,789 |
| Apr 27, 2026 | 8.54 | 8.67 | 8.35 | 8.66 | 8.55 | 1.29% | 5,198,640 |
| Apr 24, 2026 | 8.51 | 8.62 | 8.41 | 8.55 | 8.44 | -0.35% | 4,031,883 |
| Apr 23, 2026 | 8.58 | 8.60 | 8.41 | 8.58 | 8.47 | 0.12% | 4,123,200 |
| Apr 22, 2026 | 8.60 | 8.68 | 8.53 | 8.57 | 8.46 | -0.81% | 3,646,413 |
| Apr 21, 2026 | 8.76 | 8.80 | 8.57 | 8.64 | 8.53 | -1.48% | 4,317,548 |
| Apr 20, 2026 | 8.65 | 8.79 | 8.64 | 8.77 | 8.66 | 1.50% | 5,135,962 |
| Apr 17, 2026 | 8.64 | 8.76 | 8.48 | 8.64 | 8.53 | -0.23% | 5,697,800 |
| Apr 16, 2026 | 8.55 | 8.68 | 8.27 | 8.66 | 8.55 | 0.70% | 8,691,310 |
| Apr 15, 2026 | 8.73 | 8.73 | 8.57 | 8.60 | 8.49 | -1.60% | 4,446,703 |
| Apr 14, 2026 | 8.71 | 8.74 | 8.56 | 8.74 | 8.63 | 0.92% | 5,235,043 |
| Apr 13, 2026 | 8.63 | 8.71 | 8.54 | 8.66 | 8.55 | -0.12% | 4,060,300 |
| Apr 10, 2026 | 8.67 | 8.77 | 8.59 | 8.67 | 8.56 | 0.23% | 4,926,863 |
| Apr 9, 2026 | 8.76 | 8.90 | 8.56 | 8.65 | 8.54 | -2.37% | 7,593,300 |
| Apr 8, 2026 | 8.60 | 8.93 | 8.47 | 8.86 | 8.75 | 3.87% | 10,920,740 |
| Apr 7, 2026 | 8.19 | 8.59 | 8.11 | 8.53 | 8.42 | 4.15% | 7,955,361 |
| Apr 3, 2026 | 8.58 | 8.61 | 8.16 | 8.19 | 8.09 | -4.88% | 7,978,116 |
| Apr 2, 2026 | 8.70 | 8.80 | 8.57 | 8.61 | 8.50 | -1.03% | 5,725,143 |
| Apr 1, 2026 | 8.58 | 8.71 | 8.48 | 8.70 | 8.59 | 1.99% | 6,820,665 |