Jiangsu Expressway Company Limited (SHA:600377)
China flag China · Delayed Price · Currency is CNY
13.47
+0.04 (0.30%)
Oct 27, 2025, 11:29 AM CST

SHA:600377 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202513.4313.5113.3213.4313.43-8,431,400
Oct 23, 202513.4713.6013.4313.4313.43-0.30%7,119,100
Oct 22, 202513.3313.5113.3313.4713.470.97%7,113,365
Oct 21, 202513.4713.5413.3313.3413.34-1.11%7,571,164
Oct 20, 202513.4613.5713.2313.4913.490.30%11,752,139
Oct 17, 202513.3513.6113.2913.4513.450.82%11,671,702
Oct 16, 202513.2013.3813.2013.3413.340.76%7,610,995
Oct 15, 202513.3913.5013.2113.2413.24-1.27%10,632,432
Oct 14, 202513.0113.4112.9113.4113.412.92%15,107,363
Oct 13, 202512.9313.0412.7113.0313.030.85%11,510,980
Oct 10, 202512.5012.9412.4912.9212.923.19%14,234,197
Oct 9, 202512.5612.5612.3912.5212.52-0.32%10,499,306
Sep 30, 202512.6612.6612.5612.5612.56-0.87%6,265,289
Sep 29, 202512.7612.7612.5812.6712.67-0.71%8,268,136
Sep 26, 202512.6812.7712.5812.7612.760.63%8,695,053
Sep 25, 202512.7512.7512.5012.6812.68-0.86%10,125,104
Sep 24, 202512.8313.0012.7512.7912.79-0.23%13,287,610
Sep 23, 202512.4912.8412.4312.8212.822.56%16,577,500
Sep 22, 202512.5812.6012.4612.5012.50-0.64%7,097,330
Sep 19, 202512.5612.6312.4012.5812.580.16%11,350,057
Sep 18, 202512.7112.7212.5312.5612.56-1.41%11,316,710
Sep 17, 202512.8312.8512.7212.7412.74-0.86%7,199,983
Sep 16, 202512.9112.9812.8112.8512.85-0.46%9,429,996
Sep 15, 202513.0013.0112.8812.9112.91-0.69%8,631,166
Sep 12, 202513.1513.2312.9813.0013.00-1.07%13,916,114
Sep 11, 202513.1813.1912.9913.1413.14-0.30%14,604,201
Sep 10, 202513.2313.2713.1313.1813.18-0.38%8,161,111
Sep 9, 202513.3013.3013.1813.2313.23-0.53%6,771,208
Sep 8, 202513.2813.3513.2413.3013.300.08%5,863,052
Sep 5, 202513.3913.4013.2413.2913.29-0.97%6,429,952
Sep 4, 202513.3313.4413.1713.4213.420.45%9,127,925
Sep 3, 202513.4913.5113.2713.3613.36-0.60%9,331,562
Sep 2, 202513.5413.5813.4313.4413.44-0.59%7,937,553
Sep 1, 202513.4113.5513.3013.5213.520.82%9,711,200
Aug 29, 202513.4013.5613.3813.4113.41-0.89%9,774,437
Aug 28, 202513.7213.7213.3813.5313.53-1.53%12,183,292
Aug 27, 202513.8813.8913.7013.7413.74-1.08%9,894,502
Aug 26, 202513.9413.9713.8713.8913.89-0.36%10,081,201
Aug 25, 202513.8713.9413.8613.9413.940.58%9,591,011
Aug 22, 202513.9313.9413.7813.8613.86-0.29%6,970,075
Aug 21, 202513.7613.9213.7313.9013.900.94%8,463,188
Aug 20, 202513.8013.8313.7013.7713.77-0.51%6,989,124
Aug 19, 202513.8313.8613.7613.8413.840.07%6,265,595
Aug 18, 202513.8013.8913.7613.8313.830.22%7,187,841
Aug 15, 202513.9413.9413.7013.8013.80-1.08%12,758,679
Aug 14, 202514.0114.0513.9513.9513.95-0.43%5,809,403
Aug 13, 202514.0914.0913.9814.0114.01-0.57%8,271,961
Aug 12, 202514.0014.1213.9914.0914.090.21%5,474,173
Aug 11, 202514.2814.2914.0514.0614.06-1.33%11,579,621
Aug 8, 202514.2614.3014.2314.2514.25-0.07%4,625,326