Jiangsu Expressway Company Limited (SHA:600377)
China flag China · Delayed Price · Currency is CNY
12.56
-0.11 (-0.87%)
Sep 30, 2025, 3:00 PM CST

SHA:600377 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.6612.6612.5612.5612.56-0.87%6,265,289
Sep 29, 202512.7612.7612.5812.6712.67-0.71%8,268,136
Sep 26, 202512.6812.7712.5812.7612.760.63%8,695,053
Sep 25, 202512.7512.7512.5012.6812.68-0.86%10,125,104
Sep 24, 202512.8313.0012.7512.7912.79-0.23%13,287,610
Sep 23, 202512.4912.8412.4312.8212.822.56%16,577,500
Sep 22, 202512.5812.6012.4612.5012.50-0.64%7,097,330
Sep 19, 202512.5612.6312.4012.5812.580.16%11,350,057
Sep 18, 202512.7112.7212.5312.5612.56-1.41%11,316,710
Sep 17, 202512.8312.8512.7212.7412.74-0.86%7,199,983
Sep 16, 202512.9112.9812.8112.8512.85-0.46%9,429,996
Sep 15, 202513.0013.0112.8812.9112.91-0.69%8,631,166
Sep 12, 202513.1513.2312.9813.0013.00-1.07%13,916,114
Sep 11, 202513.1813.1912.9913.1413.14-0.30%14,604,201
Sep 10, 202513.2313.2713.1313.1813.18-0.38%8,161,111
Sep 9, 202513.3013.3013.1813.2313.23-0.53%6,771,208
Sep 8, 202513.2813.3513.2413.3013.300.08%5,863,052
Sep 5, 202513.3913.4013.2413.2913.29-0.97%6,429,952
Sep 4, 202513.3313.4413.1713.4213.420.45%9,127,925
Sep 3, 202513.4913.5113.2713.3613.36-0.60%9,331,562
Sep 2, 202513.5413.5813.4313.4413.44-0.59%7,937,553
Sep 1, 202513.4113.5513.3013.5213.520.82%9,711,200
Aug 29, 202513.4013.5613.3813.4113.41-0.89%9,774,437
Aug 28, 202513.7213.7213.3813.5313.53-1.53%12,183,292
Aug 27, 202513.8813.8913.7013.7413.74-1.08%9,894,502
Aug 26, 202513.9413.9713.8713.8913.89-0.36%10,081,201
Aug 25, 202513.8713.9413.8613.9413.940.58%9,591,011
Aug 22, 202513.9313.9413.7813.8613.86-0.29%6,970,075
Aug 21, 202513.7613.9213.7313.9013.900.94%8,463,188
Aug 20, 202513.8013.8313.7013.7713.77-0.51%6,989,124
Aug 19, 202513.8313.8613.7613.8413.840.07%6,265,595
Aug 18, 202513.8013.8913.7613.8313.830.22%7,187,841
Aug 15, 202513.9413.9413.7013.8013.80-1.08%12,758,679
Aug 14, 202514.0114.0513.9513.9513.95-0.43%5,809,403
Aug 13, 202514.0914.0913.9814.0114.01-0.57%8,271,961
Aug 12, 202514.0014.1213.9914.0914.090.21%5,474,173
Aug 11, 202514.2814.2914.0514.0614.06-1.33%11,579,621
Aug 8, 202514.2614.3014.2314.2514.25-0.07%4,625,326
Aug 7, 202514.2214.2714.1414.2614.260.28%6,719,554
Aug 6, 202514.3014.3514.2214.2214.22-0.21%4,964,851
Aug 5, 202514.2314.3014.1414.2514.250.35%4,962,489
Aug 4, 202514.1314.2314.1014.2014.200.14%5,205,800
Aug 1, 202514.1514.2814.1214.1814.180.14%6,353,382
Jul 31, 202514.3714.4014.1214.1614.16-1.73%8,885,933
Jul 30, 202514.4014.5314.2614.4114.41-3.35%8,694,473
Jul 29, 202514.9414.9514.7414.9114.42-0.33%10,020,840
Jul 28, 202515.2015.2114.9414.9614.47-1.51%12,628,500
Jul 25, 202515.3315.3715.1715.1914.69-0.85%7,244,100
Jul 24, 202515.3315.3415.1215.3214.82-10,528,404
Jul 23, 202515.2015.4115.2015.3214.821.26%15,749,245