SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	12.16	12.18	12.04	12.11	12.11	-0.25%	7,366,700
Dec 25, 2025	12.02	12.18	12.01	12.14	12.14	0.91%	9,661,675
Dec 24, 2025	12.00	12.03	11.93	12.03	12.03	0.25%	7,911,900
Dec 23, 2025	12.06	12.08	11.97	12.00	12.00	-0.50%	7,886,582
Dec 22, 2025	12.15	12.17	12.04	12.06	12.06	-0.82%	10,168,700
Dec 19, 2025	12.35	12.36	12.12	12.16	12.16	-1.46%	15,102,790
Dec 18, 2025	12.09	12.37	12.08	12.34	12.34	2.07%	11,209,163
Dec 17, 2025	12.21	12.22	12.06	12.09	12.09	-0.98%	9,766,859
Dec 16, 2025	12.27	12.37	12.17	12.21	12.21	-0.25%	13,417,800
Dec 15, 2025	12.07	12.24	11.95	12.24	12.24	1.41%	17,409,590
Dec 12, 2025	12.12	12.13	12.01	12.07	12.07	-0.41%	32,876,500
Dec 11, 2025	12.21	12.30	12.05	12.12	12.12	-0.57%	23,142,610
Dec 10, 2025	12.19	12.23	12.12	12.19	12.19	-0.08%	11,061,735
Dec 9, 2025	12.36	12.39	12.15	12.20	12.20	-1.21%	12,594,750
Dec 8, 2025	12.45	12.48	12.31	12.35	12.35	-0.80%	11,126,290
Dec 5, 2025	12.62	12.62	12.40	12.45	12.45	-1.27%	12,529,100
Dec 4, 2025	12.76	12.76	12.59	12.61	12.61	-0.94%	9,907,294
Dec 3, 2025	12.66	12.78	12.59	12.73	12.73	0.63%	13,499,550
Dec 2, 2025	12.64	12.75	12.52	12.65	12.65	-	19,486,000
Dec 1, 2025	13.00	13.05	12.51	12.65	12.65	-2.92%	26,243,730
Nov 28, 2025	13.17	13.22	13.02	13.03	13.03	-1.06%	7,020,400
Nov 27, 2025	13.05	13.23	13.05	13.17	13.17	0.92%	7,471,466
Nov 26, 2025	13.19	13.27	12.95	13.05	13.05	-0.91%	10,954,770
Nov 25, 2025	13.27	13.33	13.15	13.17	13.17	-0.75%	7,920,101
Nov 24, 2025	13.29	13.44	13.17	13.27	13.27	-0.15%	6,782,800
Nov 21, 2025	13.34	13.53	13.26	13.29	13.29	-0.52%	8,771,742
Nov 20, 2025	13.41	13.45	13.29	13.36	13.36	-0.45%	6,275,718
Nov 19, 2025	13.42	13.53	13.41	13.42	13.42	-0.30%	5,046,765
Nov 18, 2025	13.52	13.58	13.42	13.46	13.46	-0.37%	4,747,309
Nov 17, 2025	13.56	13.59	13.39	13.51	13.51	-0.37%	8,848,910
Nov 14, 2025	13.72	13.74	13.56	13.56	13.56	-0.51%	5,054,501
Nov 13, 2025	13.83	13.91	13.58	13.63	13.63	-1.30%	8,991,244
Nov 12, 2025	13.99	14.28	13.81	13.81	13.81	-	9,581,953
Nov 11, 2025	13.86	13.87	13.78	13.81	13.81	-0.65%	4,935,100
Nov 10, 2025	13.83	13.91	13.68	13.90	13.90	0.94%	7,248,239
Nov 7, 2025	13.86	13.94	13.77	13.77	13.77	-0.65%	5,385,372
Nov 6, 2025	13.91	13.91	13.78	13.86	13.86	-0.29%	6,884,734
Nov 5, 2025	13.82	13.96	13.70	13.90	13.90	0.29%	10,642,490
Nov 4, 2025	13.69	13.88	13.57	13.86	13.86	1.54%	10,449,280
Nov 3, 2025	13.74	13.77	13.61	13.65	13.65	-0.58%	7,774,401
Oct 31, 2025	13.80	13.81	13.54	13.73	13.73	-0.36%	9,122,000
Oct 30, 2025	13.75	13.82	13.65	13.78	13.78	0.73%	7,583,601
Oct 29, 2025	13.70	13.83	13.58	13.68	13.68	-0.29%	8,239,401
Oct 28, 2025	13.56	13.76	13.50	13.72	13.72	1.25%	10,849,410
Oct 27, 2025	13.43	13.58	13.33	13.55	13.55	0.89%	11,605,110
Oct 24, 2025	13.43	13.51	13.32	13.43	13.43	-	8,431,400
Oct 23, 2025	13.47	13.60	13.43	13.43	13.43	-0.30%	7,119,100
Oct 22, 2025	13.33	13.51	13.33	13.47	13.47	0.97%	7,113,365
Oct 21, 2025	13.47	13.54	13.33	13.34	13.34	-1.11%	7,571,164
Oct 20, 2025	13.46	13.57	13.23	13.49	13.49	0.30%	11,752,130