SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	12.08	12.09	11.86	11.99	-	-0.42%	7,355,000
Mar 24, 2026	12.00	12.11	11.92	12.04	12.04	1.35%	10,074,550
Mar 23, 2026	12.26	12.27	11.83	11.88	11.88	-3.65%	13,346,840
Mar 20, 2026	12.43	12.50	12.27	12.33	12.33	-0.80%	8,490,050
Mar 19, 2026	12.42	12.55	12.36	12.43	12.43	0.08%	10,393,410
Mar 18, 2026	12.49	12.52	12.32	12.42	12.42	-0.48%	9,190,060
Mar 17, 2026	12.44	12.56	12.39	12.48	12.48	0.56%	6,754,500
Mar 16, 2026	12.40	12.54	12.38	12.41	12.41	0.32%	8,179,628
Mar 13, 2026	12.45	12.48	12.33	12.37	12.37	-0.48%	8,894,550
Mar 12, 2026	12.20	12.47	12.13	12.43	12.43	1.89%	17,137,790
Mar 11, 2026	12.08	12.20	11.98	12.20	12.20	0.74%	8,784,600
Mar 10, 2026	12.08	12.12	11.95	12.11	12.11	0.17%	6,628,111
Mar 9, 2026	12.18	12.25	12.04	12.09	12.09	-0.82%	10,117,250
Mar 6, 2026	12.02	12.21	11.98	12.19	12.19	1.33%	8,885,900
Mar 5, 2026	11.92	12.07	11.88	12.03	12.03	0.84%	8,478,096
Mar 4, 2026	12.20	12.20	11.86	11.93	11.93	-2.21%	13,566,664
Mar 3, 2026	12.07	12.28	12.03	12.20	12.20	1.08%	13,532,220
Mar 2, 2026	11.98	12.10	11.88	12.07	12.07	0.58%	10,232,050
Feb 27, 2026	11.95	12.06	11.95	12.00	12.00	0.42%	8,059,294
Feb 26, 2026	11.95	12.04	11.91	11.95	11.95	-	5,600,332
Feb 25, 2026	12.02	12.08	11.94	11.95	11.95	-0.58%	8,896,200
Feb 24, 2026	12.08	12.08	12.00	12.02	12.02	0.17%	6,259,277
Feb 13, 2026	12.15	12.19	12.00	12.00	12.00	-0.99%	7,132,481
Feb 12, 2026	12.36	12.37	12.11	12.12	12.12	-1.78%	9,063,882
Feb 11, 2026	12.30	12.36	12.20	12.34	12.34	0.90%	8,211,848
Feb 10, 2026	12.12	12.25	12.06	12.23	12.23	0.82%	9,016,993
Feb 9, 2026	12.16	12.19	12.04	12.13	12.13	0.17%	7,923,900
Feb 6, 2026	12.24	12.29	12.10	12.11	12.11	-1.06%	7,660,368
Feb 5, 2026	12.20	12.30	12.17	12.24	12.24	0.58%	7,794,069
Feb 4, 2026	12.05	12.23	12.02	12.17	12.17	1.00%	8,638,857
Feb 3, 2026	12.14	12.17	11.97	12.05	12.05	-0.33%	10,091,530
Feb 2, 2026	12.08	12.33	12.02	12.09	12.09	0.50%	18,989,750
Jan 30, 2026	12.30	12.46	12.03	12.03	12.03	-1.88%	19,495,922
Jan 29, 2026	12.12	12.28	12.12	12.26	12.26	1.32%	13,661,400
Jan 28, 2026	11.98	12.29	11.92	12.10	12.10	1.17%	19,926,500
Jan 27, 2026	11.94	12.03	11.91	11.96	11.96	0.17%	12,993,310
Jan 26, 2026	11.75	12.00	11.67	11.94	11.94	1.70%	16,633,800
Jan 23, 2026	11.75	11.81	11.71	11.74	11.74	-0.09%	8,285,300
Jan 22, 2026	11.70	11.78	11.62	11.75	11.75	0.77%	7,503,027
Jan 21, 2026	11.83	11.83	11.65	11.66	11.66	-1.44%	8,837,754
Jan 20, 2026	11.59	11.83	11.55	11.83	11.83	1.98%	13,625,072
Jan 19, 2026	11.51	11.62	11.47	11.60	11.60	0.87%	7,689,007
Jan 16, 2026	11.60	11.63	11.48	11.50	11.50	-0.69%	9,320,386
Jan 15, 2026	11.71	11.77	11.58	11.58	11.58	-1.03%	9,083,150
Jan 14, 2026	11.83	11.83	11.68	11.70	11.70	-1.10%	9,548,800
Jan 13, 2026	11.87	11.91	11.78	11.83	11.83	-0.34%	9,880,000
Jan 12, 2026	11.70	11.94	11.68	11.87	11.87	1.37%	15,432,010
Jan 9, 2026	11.68	11.72	11.62	11.71	11.71	0.09%	11,216,600
Jan 8, 2026	11.82	11.85	11.67	11.70	11.70	-1.02%	15,340,660
Jan 7, 2026	11.96	11.96	11.82	11.82	11.82	-1.17%	14,558,000