Jiangsu Expressway Company Limited (SHA:600377)
China · Delayed Price · Currency is CNY 13.00
-0.14 (-1.07%)
Sep 12, 2025, 3:00 PM CST
SHA:600377 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.15 | 13.23 | 12.98 | 13.00 | 13.00 | -1.07% | 13,916,114 |
| Sep 11, 2025 | 13.18 | 13.19 | 12.99 | 13.14 | 13.14 | -0.30% | 14,604,201 |
| Sep 10, 2025 | 13.23 | 13.27 | 13.13 | 13.18 | 13.18 | -0.38% | 8,161,111 |
| Sep 9, 2025 | 13.30 | 13.30 | 13.18 | 13.23 | 13.23 | -0.53% | 6,771,208 |
| Sep 8, 2025 | 13.28 | 13.35 | 13.24 | 13.30 | 13.30 | 0.08% | 5,863,052 |
| Sep 5, 2025 | 13.39 | 13.40 | 13.24 | 13.29 | 13.29 | -0.97% | 6,429,952 |
| Sep 4, 2025 | 13.33 | 13.44 | 13.17 | 13.42 | 13.42 | 0.45% | 9,127,925 |
| Sep 3, 2025 | 13.49 | 13.51 | 13.27 | 13.36 | 13.36 | -0.60% | 9,331,562 |
| Sep 2, 2025 | 13.54 | 13.58 | 13.43 | 13.44 | 13.44 | -0.59% | 7,937,553 |
| Sep 1, 2025 | 13.41 | 13.55 | 13.30 | 13.52 | 13.52 | 0.82% | 9,711,200 |
| Aug 29, 2025 | 13.40 | 13.56 | 13.38 | 13.41 | 13.41 | -0.89% | 9,774,437 |
| Aug 28, 2025 | 13.72 | 13.72 | 13.38 | 13.53 | 13.53 | -1.53% | 12,183,292 |
| Aug 27, 2025 | 13.88 | 13.89 | 13.70 | 13.74 | 13.74 | -1.08% | 9,894,502 |
| Aug 26, 2025 | 13.94 | 13.97 | 13.87 | 13.89 | 13.89 | -0.36% | 10,081,201 |
| Aug 25, 2025 | 13.87 | 13.94 | 13.86 | 13.94 | 13.94 | 0.58% | 9,591,011 |
| Aug 22, 2025 | 13.93 | 13.94 | 13.78 | 13.86 | 13.86 | -0.29% | 6,970,075 |
| Aug 21, 2025 | 13.76 | 13.92 | 13.73 | 13.90 | 13.90 | 0.94% | 8,463,188 |
| Aug 20, 2025 | 13.80 | 13.83 | 13.70 | 13.77 | 13.77 | -0.51% | 6,989,124 |
| Aug 19, 2025 | 13.83 | 13.86 | 13.76 | 13.84 | 13.84 | 0.07% | 6,265,595 |
| Aug 18, 2025 | 13.80 | 13.89 | 13.76 | 13.83 | 13.83 | 0.22% | 7,187,841 |
| Aug 15, 2025 | 13.94 | 13.94 | 13.70 | 13.80 | 13.80 | -1.08% | 12,758,679 |
| Aug 14, 2025 | 14.01 | 14.05 | 13.95 | 13.95 | 13.95 | -0.43% | 5,809,403 |
| Aug 13, 2025 | 14.09 | 14.09 | 13.98 | 14.01 | 14.01 | -0.57% | 8,271,961 |
| Aug 12, 2025 | 14.00 | 14.12 | 13.99 | 14.09 | 14.09 | 0.21% | 5,474,173 |
| Aug 11, 2025 | 14.28 | 14.29 | 14.05 | 14.06 | 14.06 | -1.33% | 11,579,621 |
| Aug 8, 2025 | 14.26 | 14.30 | 14.23 | 14.25 | 14.25 | -0.07% | 4,625,326 |
| Aug 7, 2025 | 14.22 | 14.27 | 14.14 | 14.26 | 14.26 | 0.28% | 6,719,554 |
| Aug 6, 2025 | 14.30 | 14.35 | 14.22 | 14.22 | 14.22 | -0.21% | 4,964,851 |
| Aug 5, 2025 | 14.23 | 14.30 | 14.14 | 14.25 | 14.25 | 0.35% | 4,962,489 |
| Aug 4, 2025 | 14.13 | 14.23 | 14.10 | 14.20 | 14.20 | 0.14% | 5,205,800 |
| Aug 1, 2025 | 14.15 | 14.28 | 14.12 | 14.18 | 14.18 | 0.14% | 6,353,382 |
| Jul 31, 2025 | 14.37 | 14.40 | 14.12 | 14.16 | 14.16 | -1.73% | 8,885,933 |
| Jul 30, 2025 | 14.40 | 14.53 | 14.26 | 14.41 | 14.41 | -3.35% | 8,694,473 |
| Jul 29, 2025 | 14.94 | 14.95 | 14.74 | 14.91 | 14.42 | -0.33% | 10,020,840 |
| Jul 28, 2025 | 15.20 | 15.21 | 14.94 | 14.96 | 14.47 | -1.51% | 12,628,500 |
| Jul 25, 2025 | 15.33 | 15.37 | 15.17 | 15.19 | 14.69 | -0.85% | 7,244,100 |
| Jul 24, 2025 | 15.33 | 15.34 | 15.12 | 15.32 | 14.82 | - | 10,528,404 |
| Jul 23, 2025 | 15.20 | 15.41 | 15.20 | 15.32 | 14.82 | 1.26% | 15,749,245 |
| Jul 22, 2025 | 15.04 | 15.20 | 15.04 | 15.13 | 14.63 | 0.60% | 11,998,044 |
| Jul 21, 2025 | 15.05 | 15.08 | 15.00 | 15.04 | 14.55 | -0.07% | 6,116,896 |
| Jul 18, 2025 | 14.99 | 15.09 | 14.99 | 15.05 | 14.56 | 0.40% | 5,750,365 |
| Jul 17, 2025 | 15.08 | 15.15 | 14.99 | 14.99 | 14.50 | -0.60% | 7,472,276 |
| Jul 16, 2025 | 15.05 | 15.11 | 15.01 | 15.08 | 14.58 | 0.13% | 6,162,705 |
| Jul 15, 2025 | 15.22 | 15.28 | 15.02 | 15.06 | 14.57 | -1.05% | 11,443,100 |
| Jul 14, 2025 | 15.23 | 15.32 | 15.20 | 15.22 | 14.72 | -0.07% | 9,368,989 |
| Jul 11, 2025 | 15.39 | 15.55 | 15.23 | 15.23 | 14.73 | -0.98% | 13,497,300 |
| Jul 10, 2025 | 15.25 | 15.39 | 15.25 | 15.38 | 14.87 | 0.59% | 6,874,899 |
| Jul 9, 2025 | 15.17 | 15.32 | 15.06 | 15.29 | 14.79 | 0.86% | 9,274,300 |
| Jul 8, 2025 | 15.40 | 15.46 | 15.15 | 15.16 | 14.66 | -1.69% | 14,681,700 |
| Jul 7, 2025 | 15.31 | 15.43 | 15.18 | 15.42 | 14.91 | 0.78% | 6,824,001 |