SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	13.72	13.92	13.68	13.77	13.77	-	5,019,600
Oct 28, 2026	13.71	13.99	13.65	13.77	13.77	-0.29%	12,817,110
Oct 27, 2026	13.63	13.90	13.46	13.81	13.81	1.54%	14,003,901
Oct 26, 2026	13.29	13.64	13.25	13.60	13.60	2.33%	15,243,717
Oct 23, 2026	13.43	13.49	13.23	13.29	13.29	-1.12%	13,836,110
Oct 22, 2026	13.40	13.50	13.29	13.44	13.44	-0.07%	12,541,900
Oct 21, 2026	13.67	13.69	13.30	13.45	13.45	-1.54%	11,840,521
Oct 20, 2026	13.82	13.92	13.56	13.66	13.66	-1.16%	10,147,202
Oct 19, 2026	13.74	13.83	13.62	13.82	13.82	0.58%	10,940,300
Oct 16, 2026	13.75	13.87	13.62	13.74	13.74	-0.15%	12,146,999
Oct 15, 2026	13.85	13.96	13.68	13.76	13.76	-0.86%	15,793,500
Oct 14, 2026	13.85	14.03	13.78	13.88	13.88	0.43%	16,292,611
Oct 13, 2026	13.79	13.87	13.69	13.82	13.82	0.22%	17,418,001
Oct 12, 2026	13.48	13.82	13.39	13.79	13.79	2.22%	19,018,210
Oct 9, 2026	13.19	13.50	13.19	13.49	13.49	2.27%	17,761,300
Oct 8, 2026	12.95	13.22	12.90	13.19	13.19	1.46%	12,228,544
Sep 30, 2026	12.99	13.18	12.90	13.00	13.00	0.54%	10,227,100
Sep 29, 2026	12.86	13.00	12.74	12.93	12.93	0.54%	10,213,500
Sep 28, 2026	12.70	12.92	12.70	12.86	12.86	0.70%	12,444,668
Sep 24, 2026	12.59	12.82	12.56	12.77	12.77	1.51%	9,802,737
Sep 23, 2026	12.54	12.66	12.48	12.58	12.58	0.32%	7,008,041
Sep 22, 2026	12.50	12.56	12.38	12.54	12.54	0.16%	9,058,000
Sep 21, 2026	12.66	12.67	12.46	12.52	12.52	-1.11%	13,210,899
Sep 18, 2026	12.78	12.87	12.60	12.66	12.66	-1.02%	11,542,487
Sep 17, 2026	12.80	12.91	12.70	12.79	12.79	-0.08%	8,898,871
Sep 16, 2026	12.85	12.90	12.70	12.80	12.80	-0.16%	10,417,400
Sep 15, 2026	12.73	12.91	12.67	12.82	12.82	0.31%	11,093,800
Sep 14, 2026	12.62	12.82	12.57	12.78	12.78	1.43%	13,419,655
Sep 11, 2026	12.61	12.66	12.48	12.60	12.60	-0.08%	9,433,898
Sep 10, 2026	12.51	12.66	12.44	12.61	12.61	0.96%	10,070,260
Sep 9, 2026	12.42	12.60	12.33	12.49	12.49	0.73%	7,777,451
Sep 8, 2026	12.43	12.57	12.25	12.40	12.40	-0.72%	13,274,698
Sep 7, 2026	12.46	12.54	12.32	12.49	12.49	0.56%	12,570,601
Sep 4, 2026	12.55	12.56	12.42	12.42	12.42	-0.88%	8,172,792
Sep 3, 2026	12.51	12.64	12.46	12.53	12.53	-0.08%	7,722,800
Sep 2, 2026	12.60	12.62	12.48	12.54	12.54	-0.24%	7,215,231
Sep 1, 2026	12.48	12.67	12.37	12.57	12.57	0.88%	12,726,715
Aug 31, 2026	12.37	12.59	12.34	12.46	12.46	0.73%	14,206,113
Aug 28, 2026	12.19	12.41	12.12	12.37	12.37	1.56%	11,344,699
Aug 27, 2026	12.40	12.46	12.11	12.18	12.18	-2.09%	11,283,710
Aug 26, 2026	12.21	12.47	12.21	12.44	12.44	1.55%	12,700,037
Aug 25, 2026	12.16	12.36	12.15	12.25	12.25	0.49%	11,330,898
Aug 24, 2026	11.90	12.20	11.88	12.19	12.19	2.27%	12,935,789
Aug 21, 2026	12.03	12.10	11.89	11.92	11.92	-0.83%	7,954,502
Aug 20, 2026	11.90	12.09	11.89	12.02	12.02	0.84%	8,261,401
Aug 19, 2026	11.90	12.05	11.90	11.92	11.92	0.25%	8,466,425
Aug 18, 2026	11.93	11.96	11.83	11.89	11.89	-0.34%	6,542,404
Aug 17, 2026	11.98	12.00	11.87	11.93	11.93	-0.17%	5,858,350
Aug 14, 2026	12.02	12.06	11.90	11.95	11.95	-0.50%	6,377,375
Aug 13, 2026	12.10	12.11	12.00	12.01	12.01	-0.66%	6,019,500