SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	12.03	12.15	11.89	11.92	-	-0.91%	15,137,153
Jul 10, 2026	12.61	12.67	12.40	12.52	12.03	-1.34%	15,228,700
Jul 9, 2026	12.57	12.79	12.41	12.69	12.19	1.04%	15,163,021
Jul 8, 2026	12.31	12.64	12.25	12.56	12.07	2.03%	13,585,114
Jul 7, 2026	12.33	12.40	12.22	12.31	11.83	-0.08%	8,600,000
Jul 6, 2026	12.02	12.38	11.92	12.32	11.84	2.58%	12,050,643
Jul 3, 2026	11.81	12.05	11.74	12.01	11.54	2.04%	9,639,985
Jul 2, 2026	11.65	11.85	11.54	11.77	11.31	1.29%	10,733,238
Jul 1, 2026	11.60	11.64	11.49	11.62	11.17	0.43%	6,249,607
Jun 30, 2026	11.78	11.86	11.52	11.57	11.12	-2.45%	7,958,400
Jun 29, 2026	11.75	11.93	11.48	11.86	11.40	0.94%	9,168,517
Jun 26, 2026	11.83	11.86	11.68	11.75	11.29	-0.68%	6,034,957
Jun 25, 2026	11.78	11.92	11.72	11.83	11.37	0.08%	6,320,435
Jun 24, 2026	12.03	12.12	11.81	11.82	11.36	-1.50%	7,971,344
Jun 23, 2026	11.90	12.09	11.86	12.00	11.53	0.59%	8,572,966
Jun 22, 2026	12.00	12.02	11.86	11.93	11.46	-1.08%	9,368,243
Jun 18, 2026	12.11	12.18	12.01	12.06	11.59	-0.74%	8,938,101
Jun 17, 2026	12.05	12.20	12.01	12.15	11.67	0.83%	10,141,430
Jun 16, 2026	12.08	12.12	11.95	12.05	11.58	-0.58%	11,460,400
Jun 15, 2026	12.38	12.40	12.04	12.12	11.65	-3.35%	24,635,990
Jun 12, 2026	12.30	12.54	12.12	12.54	12.05	1.37%	28,146,890
Jun 11, 2026	12.71	12.71	12.25	12.37	11.89	-2.98%	17,209,440
Jun 10, 2026	12.79	12.85	12.63	12.75	12.25	-0.16%	8,485,700
Jun 9, 2026	12.65	12.88	12.58	12.77	12.27	1.11%	9,319,207
Jun 8, 2026	12.55	12.68	12.50	12.63	12.14	-0.39%	7,549,809
Jun 5, 2026	12.75	12.93	12.60	12.68	12.18	-0.55%	8,478,615
Jun 4, 2026	12.80	12.91	12.68	12.75	12.25	-0.70%	6,405,806
Jun 3, 2026	13.00	13.00	12.66	12.84	12.34	-1.38%	10,272,650
Jun 2, 2026	12.90	13.07	12.82	13.02	12.51	0.70%	10,337,500
Jun 1, 2026	12.80	12.95	12.58	12.93	12.42	0.31%	13,590,100
May 29, 2026	12.59	12.93	12.51	12.89	12.39	2.87%	13,048,890
May 28, 2026	12.63	12.74	12.52	12.53	12.04	-0.87%	8,023,609
May 27, 2026	12.50	12.64	12.42	12.64	12.15	1.12%	9,417,863
May 26, 2026	12.35	12.50	12.30	12.50	12.01	1.13%	7,022,818
May 25, 2026	12.20	12.38	12.18	12.36	11.88	1.15%	6,544,900
May 22, 2026	12.35	12.39	12.16	12.22	11.74	-0.97%	6,430,901
May 21, 2026	12.29	12.42	12.26	12.34	11.86	0.24%	6,883,480
May 20, 2026	12.38	12.45	12.27	12.31	11.83	-0.73%	8,136,700
May 19, 2026	12.19	12.44	12.16	12.40	11.91	1.64%	6,970,163
May 18, 2026	12.30	12.30	12.16	12.20	11.72	-0.49%	6,946,298
May 15, 2026	12.42	12.43	12.19	12.26	11.78	-0.89%	7,672,868
May 14, 2026	12.45	12.53	12.35	12.37	11.89	-0.08%	6,443,119
May 13, 2026	12.48	12.55	12.36	12.38	11.90	-0.64%	7,573,850
May 12, 2026	12.24	12.49	12.21	12.46	11.97	1.88%	14,995,300
May 11, 2026	12.20	12.25	12.06	12.23	11.75	0.25%	6,656,701
May 8, 2026	12.15	12.22	12.10	12.20	11.72	0.41%	7,406,274
May 7, 2026	12.22	12.30	12.10	12.15	11.67	-0.65%	7,081,752
May 6, 2026	12.25	12.27	12.10	12.23	11.75	-0.57%	8,643,200
Apr 30, 2026	12.18	12.30	12.08	12.30	11.82	0.65%	11,595,760
Apr 29, 2026	12.18	12.34	12.12	12.22	11.74	0.33%	8,553,600