SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.39	12.43	12.07	12.11	-	-2.26%	8,021,700
Aug 3, 2026	12.23	12.45	12.20	12.39	12.39	1.72%	13,753,633
Jul 31, 2026	12.25	12.42	12.00	12.18	12.18	-1.69%	18,764,701
Jul 30, 2026	12.33	12.50	12.15	12.39	12.39	0.41%	15,760,270
Jul 29, 2026	12.29	12.52	12.26	12.34	12.34	0.41%	12,787,010
Jul 28, 2026	12.23	12.29	12.03	12.29	12.29	0.41%	10,681,300
Jul 27, 2026	12.18	12.32	12.09	12.24	12.24	0.25%	9,238,200
Jul 24, 2026	12.21	12.43	12.19	12.21	12.21	0.08%	11,508,504
Jul 23, 2026	12.02	12.22	11.95	12.20	12.20	0.49%	10,717,729
Jul 22, 2026	12.06	12.14	11.80	12.14	12.14	0.66%	13,002,693
Jul 21, 2026	12.19	12.47	12.00	12.06	12.06	-0.99%	22,151,571
Jul 20, 2026	11.85	12.22	11.81	12.18	12.18	3.13%	19,193,600
Jul 17, 2026	11.85	11.96	11.79	11.81	11.81	-0.17%	14,253,700
Jul 16, 2026	11.87	11.97	11.74	11.83	11.83	-0.59%	11,114,000
Jul 15, 2026	12.10	12.18	11.79	11.90	11.90	-2.30%	15,617,300
Jul 14, 2026	12.00	12.26	11.94	12.18	12.18	1.92%	15,746,000
Jul 13, 2026	12.03	12.15	11.89	11.95	11.95	-0.67%	17,184,050
Jul 10, 2026	12.61	12.67	12.40	12.52	12.03	-1.34%	15,228,700
Jul 9, 2026	12.57	12.79	12.41	12.69	12.19	1.04%	15,163,021
Jul 8, 2026	12.31	12.64	12.25	12.56	12.07	2.03%	13,585,114
Jul 7, 2026	12.33	12.40	12.22	12.31	11.83	-0.08%	8,600,000
Jul 6, 2026	12.02	12.38	11.92	12.32	11.84	2.58%	12,050,643
Jul 3, 2026	11.81	12.05	11.74	12.01	11.54	2.04%	9,639,985
Jul 2, 2026	11.65	11.85	11.54	11.77	11.31	1.29%	10,733,238
Jul 1, 2026	11.60	11.64	11.49	11.62	11.17	0.43%	6,249,607
Jun 30, 2026	11.78	11.86	11.52	11.57	11.12	-2.45%	7,958,400
Jun 29, 2026	11.75	11.93	11.48	11.86	11.40	0.94%	9,168,517
Jun 26, 2026	11.83	11.86	11.68	11.75	11.29	-0.68%	6,034,957
Jun 25, 2026	11.78	11.92	11.72	11.83	11.37	0.08%	6,320,435
Jun 24, 2026	12.03	12.12	11.81	11.82	11.36	-1.50%	7,971,344
Jun 23, 2026	11.90	12.09	11.86	12.00	11.53	0.59%	8,572,966
Jun 22, 2026	12.00	12.02	11.86	11.93	11.46	-1.08%	9,368,243
Jun 18, 2026	12.11	12.18	12.01	12.06	11.59	-0.74%	8,938,101
Jun 17, 2026	12.05	12.20	12.01	12.15	11.67	0.83%	10,141,430
Jun 16, 2026	12.08	12.12	11.95	12.05	11.58	-0.58%	11,460,400
Jun 15, 2026	12.38	12.40	12.04	12.12	11.65	-3.35%	24,635,990
Jun 12, 2026	12.30	12.54	12.12	12.54	12.05	1.37%	28,146,890
Jun 11, 2026	12.71	12.71	12.25	12.37	11.89	-2.98%	17,209,440
Jun 10, 2026	12.79	12.85	12.63	12.75	12.25	-0.16%	8,485,700
Jun 9, 2026	12.65	12.88	12.58	12.77	12.27	1.11%	9,319,207
Jun 8, 2026	12.55	12.68	12.50	12.63	12.14	-0.39%	7,549,809
Jun 5, 2026	12.75	12.93	12.60	12.68	12.18	-0.55%	8,478,615
Jun 4, 2026	12.80	12.91	12.68	12.75	12.25	-0.70%	6,405,806
Jun 3, 2026	13.00	13.00	12.66	12.84	12.34	-1.38%	10,272,650
Jun 2, 2026	12.90	13.07	12.82	13.02	12.51	0.70%	10,337,500
Jun 1, 2026	12.80	12.95	12.58	12.93	12.42	0.31%	13,590,100
May 29, 2026	12.59	12.93	12.51	12.89	12.39	2.87%	13,048,890
May 28, 2026	12.63	12.74	12.52	12.53	12.04	-0.87%	8,023,609
May 27, 2026	12.50	12.64	12.42	12.64	12.15	1.12%	9,417,863
May 26, 2026	12.35	12.50	12.30	12.50	12.01	1.13%	7,022,818