SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.15	12.22	12.10	12.20	12.20	0.41%	7,406,274
May 7, 2026	12.22	12.30	12.10	12.15	12.15	-0.65%	7,081,752
May 6, 2026	12.25	12.27	12.10	12.23	12.23	-0.57%	8,643,200
Apr 30, 2026	12.18	12.30	12.08	12.30	12.30	0.65%	11,595,760
Apr 29, 2026	12.18	12.34	12.12	12.22	12.22	0.33%	8,553,600
Apr 28, 2026	11.96	12.20	11.96	12.18	12.18	1.50%	8,472,363
Apr 27, 2026	12.22	12.22	11.95	12.00	12.00	-1.23%	6,799,899
Apr 24, 2026	12.24	12.24	12.11	12.15	12.15	-0.41%	6,577,400
Apr 23, 2026	12.15	12.22	12.06	12.20	12.20	0.25%	7,782,000
Apr 22, 2026	12.01	12.18	11.99	12.17	12.17	1.08%	9,519,900
Apr 21, 2026	11.80	12.14	11.78	12.04	12.04	2.12%	15,577,640
Apr 20, 2026	11.80	11.82	11.68	11.79	11.79	0.34%	5,283,433
Apr 17, 2026	11.76	11.82	11.74	11.75	11.75	-0.34%	4,263,752
Apr 16, 2026	11.68	11.83	11.65	11.79	11.79	0.94%	8,287,942
Apr 15, 2026	11.56	11.68	11.53	11.68	11.68	1.13%	8,266,084
Apr 14, 2026	11.50	11.55	11.49	11.55	11.55	0.35%	4,923,078
Apr 13, 2026	11.52	11.52	11.47	11.51	11.51	-0.17%	4,894,513
Apr 10, 2026	11.57	11.64	11.49	11.53	11.53	-	11,593,710
Apr 9, 2026	11.59	11.59	11.50	11.53	11.53	-0.77%	5,230,317
Apr 8, 2026	11.60	11.64	11.48	11.62	11.62	0.78%	11,331,450
Apr 7, 2026	11.74	11.75	11.49	11.53	11.53	-1.37%	9,909,800
Apr 3, 2026	11.95	11.95	11.65	11.69	11.69	-2.34%	11,957,700
Apr 2, 2026	11.90	11.97	11.82	11.97	11.97	1.10%	10,643,020
Apr 1, 2026	12.12	12.13	11.82	11.84	11.84	-1.74%	17,606,300
Mar 31, 2026	12.04	12.18	11.99	12.05	12.05	0.67%	10,292,570
Mar 30, 2026	12.01	12.11	11.92	11.97	11.97	-1.07%	8,222,600
Mar 27, 2026	12.30	12.33	12.02	12.10	12.10	-1.94%	13,332,655
Mar 26, 2026	12.12	12.42	12.09	12.34	12.34	1.65%	19,316,571
Mar 25, 2026	12.08	12.20	11.86	12.14	12.14	0.83%	12,256,850
Mar 24, 2026	12.00	12.11	11.92	12.04	12.04	1.35%	10,074,550
Mar 23, 2026	12.26	12.27	11.83	11.88	11.88	-3.65%	13,346,840
Mar 20, 2026	12.43	12.50	12.27	12.33	12.33	-0.80%	8,490,050
Mar 19, 2026	12.42	12.55	12.36	12.43	12.43	0.08%	10,393,410
Mar 18, 2026	12.49	12.52	12.32	12.42	12.42	-0.48%	9,190,060
Mar 17, 2026	12.44	12.56	12.39	12.48	12.48	0.56%	6,754,500
Mar 16, 2026	12.40	12.54	12.38	12.41	12.41	0.32%	8,179,628
Mar 13, 2026	12.45	12.48	12.33	12.37	12.37	-0.48%	8,894,550
Mar 12, 2026	12.20	12.47	12.13	12.43	12.43	1.89%	17,137,790
Mar 11, 2026	12.08	12.20	11.98	12.20	12.20	0.74%	8,784,600
Mar 10, 2026	12.08	12.12	11.95	12.11	12.11	0.17%	6,628,111
Mar 9, 2026	12.18	12.25	12.04	12.09	12.09	-0.82%	10,117,250
Mar 6, 2026	12.02	12.21	11.98	12.19	12.19	1.33%	8,885,900
Mar 5, 2026	11.92	12.07	11.88	12.03	12.03	0.84%	8,478,096
Mar 4, 2026	12.20	12.20	11.86	11.93	11.93	-2.21%	13,566,664
Mar 3, 2026	12.07	12.28	12.03	12.20	12.20	1.08%	13,532,220
Mar 2, 2026	11.98	12.10	11.88	12.07	12.07	0.58%	10,232,050
Feb 27, 2026	11.95	12.06	11.95	12.00	12.00	0.42%	8,059,294
Feb 26, 2026	11.95	12.04	11.91	11.95	11.95	-	5,600,332
Feb 25, 2026	12.02	12.08	11.94	11.95	11.95	-0.58%	8,896,200
Feb 24, 2026	12.08	12.08	12.00	12.02	12.02	0.17%	6,259,277