SHA:600377 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	12.85	12.90	12.70	12.80	12.80	-0.16%	10,417,400
Sep 15, 2026	12.73	12.91	12.67	12.82	12.82	0.31%	11,093,800
Sep 14, 2026	12.62	12.82	12.57	12.78	12.78	1.43%	13,419,655
Sep 11, 2026	12.61	12.66	12.48	12.60	12.60	-0.08%	9,379,198
Sep 10, 2026	12.51	12.66	12.44	12.61	12.61	0.96%	10,070,260
Sep 9, 2026	12.42	12.60	12.33	12.49	12.49	0.73%	7,777,451
Sep 8, 2026	12.43	12.57	12.25	12.40	12.40	-0.72%	13,274,698
Sep 7, 2026	12.46	12.54	12.32	12.49	12.49	0.56%	12,570,601
Sep 4, 2026	12.55	12.56	12.42	12.42	12.42	-0.88%	8,172,792
Sep 3, 2026	12.51	12.64	12.46	12.53	12.53	-0.08%	7,722,800
Sep 2, 2026	12.60	12.62	12.48	12.54	12.54	-0.24%	7,215,231
Sep 1, 2026	12.48	12.67	12.37	12.57	12.57	0.88%	12,726,715
Aug 31, 2026	12.37	12.59	12.34	12.46	12.46	0.73%	14,206,113
Aug 28, 2026	12.19	12.41	12.12	12.37	12.37	1.56%	11,344,699
Aug 27, 2026	12.40	12.46	12.11	12.18	12.18	-2.09%	11,283,710
Aug 26, 2026	12.21	12.47	12.21	12.44	12.44	1.55%	12,700,037
Aug 25, 2026	12.16	12.36	12.15	12.25	12.25	0.49%	11,330,898
Aug 24, 2026	11.90	12.20	11.88	12.19	12.19	2.27%	12,935,789
Aug 21, 2026	12.03	12.10	11.89	11.92	11.92	-0.83%	7,954,502
Aug 20, 2026	11.90	12.09	11.89	12.02	12.02	0.84%	8,261,401
Aug 19, 2026	11.90	12.05	11.90	11.92	11.92	0.25%	8,466,425
Aug 18, 2026	11.93	11.96	11.83	11.89	11.89	-0.34%	6,542,404
Aug 17, 2026	11.98	12.00	11.87	11.93	11.93	-0.17%	5,858,350
Aug 14, 2026	12.02	12.06	11.90	11.95	11.95	-0.50%	6,377,375
Aug 13, 2026	12.10	12.11	12.00	12.01	12.01	-0.66%	6,019,500
Aug 12, 2026	12.04	12.12	11.97	12.09	12.09	0.17%	7,418,300
Aug 11, 2026	12.03	12.11	11.92	12.07	12.07	0.84%	7,713,127
Aug 10, 2026	11.87	12.07	11.82	11.97	11.97	0.93%	11,679,257
Aug 7, 2026	11.88	11.96	11.77	11.86	11.86	-0.25%	8,058,105
Aug 6, 2026	11.91	11.95	11.82	11.89	11.89	-0.42%	8,055,479
Aug 5, 2026	12.00	12.04	11.79	11.94	11.94	-0.50%	15,199,133
Aug 4, 2026	12.39	12.43	12.00	12.00	12.00	-3.15%	16,022,815
Aug 3, 2026	12.23	12.45	12.20	12.39	12.39	1.72%	13,753,633
Jul 31, 2026	12.25	12.42	12.00	12.18	12.18	-1.69%	18,764,701
Jul 30, 2026	12.33	12.50	12.15	12.39	12.39	0.41%	15,760,275
Jul 29, 2026	12.29	12.52	12.26	12.34	12.34	0.41%	12,787,019
Jul 28, 2026	12.23	12.29	12.03	12.29	12.29	0.41%	10,681,300
Jul 27, 2026	12.18	12.32	12.09	12.24	12.24	0.25%	9,238,200
Jul 24, 2026	12.21	12.43	12.19	12.21	12.21	0.08%	11,508,504
Jul 23, 2026	12.02	12.22	11.95	12.20	12.20	0.49%	10,717,729
Jul 22, 2026	12.06	12.14	11.80	12.14	12.14	0.66%	13,002,693
Jul 21, 2026	12.19	12.47	12.00	12.06	12.06	-0.99%	22,151,571
Jul 20, 2026	11.85	12.22	11.81	12.18	12.18	3.13%	19,193,600
Jul 17, 2026	11.85	11.96	11.79	11.81	11.81	-0.17%	14,253,700
Jul 16, 2026	11.87	11.97	11.74	11.83	11.83	-0.59%	11,114,000
Jul 15, 2026	12.10	12.18	11.79	11.90	11.90	-2.30%	15,617,300
Jul 14, 2026	12.00	12.26	11.94	12.18	12.18	1.92%	15,746,000
Jul 13, 2026	12.03	12.15	11.89	11.95	11.95	-0.67%	17,184,053
Jul 10, 2026	12.61	12.67	12.40	12.52	12.03	-1.34%	15,228,700
Jul 9, 2026	12.57	12.79	12.41	12.69	12.19	1.04%	15,163,021