Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 3.070
+0.020 (0.66%)
Apr 1, 2026, 3:00 PM CST
SHA:600381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 3.05 | 3.11 | 3.05 | 3.08 | - | 0.98% | 3,263,414 |
| Mar 31, 2026 | 3.13 | 3.15 | 3.01 | 3.05 | 3.05 | 1.67% | 12,357,960 |
| Mar 30, 2026 | 2.87 | 3.00 | 2.85 | 3.00 | 3.00 | 4.90% | 7,379,792 |
| Mar 27, 2026 | 2.85 | 2.94 | 2.81 | 2.86 | 2.86 | -1.38% | 7,570,529 |
| Mar 26, 2026 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -4.92% | 14,439,690 |
| Mar 25, 2026 | 2.85 | 3.15 | 2.85 | 3.05 | 3.05 | 1.67% | 18,756,970 |
| Mar 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 754,300 |
| Mar 23, 2026 | 3.29 | 3.29 | 3.16 | 3.16 | 3.16 | -5.11% | 3,082,300 |
| Mar 20, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 5.05% | 2,216,300 |
| Mar 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 4.97% | 1,931,219 |
| Mar 18, 2026 | 2.94 | 3.02 | 2.88 | 3.02 | 3.02 | 4.86% | 11,997,690 |
| Mar 17, 2026 | 2.80 | 2.88 | 2.78 | 2.88 | 2.88 | 5.11% | 4,953,491 |
| Mar 16, 2026 | 2.48 | 2.74 | 2.48 | 2.74 | 2.74 | 4.98% | 11,246,990 |
| Mar 13, 2026 | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -5.09% | 4,972,700 |
| Mar 12, 2026 | 2.85 | 2.86 | 2.72 | 2.75 | 2.75 | -3.85% | 9,570,700 |
| Mar 11, 2026 | 2.84 | 2.95 | 2.81 | 2.86 | 2.86 | 1.06% | 7,568,400 |
| Mar 10, 2026 | 2.88 | 2.93 | 2.82 | 2.83 | 2.83 | -1.05% | 5,018,649 |
| Mar 9, 2026 | 2.99 | 2.99 | 2.83 | 2.86 | 2.86 | -4.03% | 6,585,554 |
| Mar 6, 2026 | 2.98 | 3.01 | 2.93 | 2.98 | 2.98 | -0.67% | 3,624,667 |
| Mar 5, 2026 | 2.89 | 3.05 | 2.88 | 3.00 | 3.00 | 3.45% | 6,112,568 |
| Mar 4, 2026 | 2.87 | 3.03 | 2.87 | 2.90 | 2.90 | -3.97% | 6,176,286 |
| Mar 3, 2026 | 2.85 | 3.02 | 2.84 | 3.02 | 3.02 | 4.86% | 3,469,124 |
| Mar 2, 2026 | 2.96 | 2.96 | 2.85 | 2.88 | 2.88 | -4.00% | 7,365,012 |
| Feb 27, 2026 | 3.08 | 3.11 | 2.99 | 3.00 | 3.00 | -1.96% | 5,776,154 |
| Feb 26, 2026 | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -3.47% | 5,630,081 |
| Feb 25, 2026 | 3.12 | 3.19 | 3.12 | 3.17 | 3.17 | 1.60% | 5,364,106 |
| Feb 24, 2026 | 3.08 | 3.17 | 3.07 | 3.12 | 3.12 | 3.31% | 6,513,941 |
| Feb 13, 2026 | 3.14 | 3.14 | 2.99 | 3.02 | 3.02 | -3.82% | 7,176,151 |
| Feb 12, 2026 | 3.15 | 3.26 | 3.11 | 3.14 | 3.14 | -2.18% | 7,617,997 |
| Feb 11, 2026 | 3.25 | 3.41 | 3.14 | 3.21 | 3.21 | -2.73% | 15,417,470 |
| Feb 10, 2026 | 3.12 | 3.30 | 3.06 | 3.30 | 3.30 | 5.10% | 19,464,203 |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.02% | 556,030 |
| Feb 6, 2026 | 2.81 | 2.99 | 2.81 | 2.99 | 2.99 | 4.91% | 12,426,980 |
| Feb 5, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 1,346,100 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 3,096,300 |
| Feb 3, 2026 | 3.16 | 3.30 | 3.16 | 3.16 | 3.16 | -5.11% | 13,002,300 |
| Feb 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.13% | 1,610,800 |
| Jan 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -4.88% | 1,516,300 |
| Jan 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -4.90% | 2,935,000 |
| Jan 28, 2026 | 3.98 | 3.99 | 3.84 | 3.88 | 3.88 | -3.00% | 5,834,726 |
| Jan 27, 2026 | 4.04 | 4.07 | 3.85 | 4.00 | 4.00 | -0.25% | 7,259,146 |
| Jan 26, 2026 | 4.23 | 4.23 | 3.99 | 4.01 | 4.01 | -4.52% | 13,017,230 |
| Jan 23, 2026 | 4.24 | 4.31 | 4.20 | 4.20 | 4.20 | -1.41% | 8,291,500 |
| Jan 22, 2026 | 4.33 | 4.41 | 4.19 | 4.26 | 4.26 | -1.39% | 12,157,600 |
| Jan 21, 2026 | 4.13 | 4.33 | 4.10 | 4.32 | 4.32 | 4.85% | 14,786,350 |
| Jan 20, 2026 | 4.15 | 4.15 | 4.03 | 4.12 | 4.12 | -0.96% | 5,475,200 |
| Jan 19, 2026 | 4.15 | 4.21 | 4.09 | 4.16 | 4.16 | - | 7,157,288 |
| Jan 16, 2026 | 4.21 | 4.27 | 4.07 | 4.16 | 4.16 | -2.80% | 15,596,790 |
| Jan 15, 2026 | 4.12 | 4.28 | 4.09 | 4.28 | 4.28 | 4.90% | 12,434,790 |
| Jan 14, 2026 | 4.00 | 4.08 | 3.95 | 4.08 | 4.08 | 4.88% | 8,312,579 |