Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 3.020
-0.120 (-3.82%)
At close: Feb 13, 2026
SHA:600381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.14 | 3.14 | 2.99 | 3.02 | 3.02 | -3.82% | 7,176,151 |
| Feb 12, 2026 | 3.15 | 3.26 | 3.11 | 3.14 | 3.14 | -2.18% | 7,617,997 |
| Feb 11, 2026 | 3.25 | 3.41 | 3.14 | 3.21 | 3.21 | -2.73% | 15,417,470 |
| Feb 10, 2026 | 3.12 | 3.30 | 3.06 | 3.30 | 3.30 | 5.10% | 19,464,203 |
| Feb 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.02% | 556,030 |
| Feb 6, 2026 | 2.81 | 2.99 | 2.81 | 2.99 | 2.99 | 4.91% | 12,426,980 |
| Feb 5, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.00% | 1,346,100 |
| Feb 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.06% | 3,096,300 |
| Feb 3, 2026 | 3.16 | 3.30 | 3.16 | 3.16 | 3.16 | -5.11% | 13,002,300 |
| Feb 2, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -5.13% | 1,610,800 |
| Jan 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -4.88% | 1,516,300 |
| Jan 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -4.90% | 2,935,000 |
| Jan 28, 2026 | 3.98 | 3.99 | 3.84 | 3.88 | 3.88 | -3.00% | 5,834,726 |
| Jan 27, 2026 | 4.04 | 4.07 | 3.85 | 4.00 | 4.00 | -0.25% | 7,259,146 |
| Jan 26, 2026 | 4.23 | 4.23 | 3.99 | 4.01 | 4.01 | -4.52% | 13,017,230 |
| Jan 23, 2026 | 4.24 | 4.31 | 4.20 | 4.20 | 4.20 | -1.41% | 8,291,500 |
| Jan 22, 2026 | 4.33 | 4.41 | 4.19 | 4.26 | 4.26 | -1.39% | 12,157,600 |
| Jan 21, 2026 | 4.13 | 4.33 | 4.10 | 4.32 | 4.32 | 4.85% | 14,786,350 |
| Jan 20, 2026 | 4.15 | 4.15 | 4.03 | 4.12 | 4.12 | -0.96% | 5,475,200 |
| Jan 19, 2026 | 4.15 | 4.21 | 4.09 | 4.16 | 4.16 | - | 7,157,288 |
| Jan 16, 2026 | 4.21 | 4.27 | 4.07 | 4.16 | 4.16 | -2.80% | 15,596,790 |
| Jan 15, 2026 | 4.12 | 4.28 | 4.09 | 4.28 | 4.28 | 4.90% | 12,434,790 |
| Jan 14, 2026 | 4.00 | 4.08 | 3.95 | 4.08 | 4.08 | 4.88% | 8,312,579 |
| Jan 13, 2026 | 3.87 | 4.02 | 3.87 | 3.89 | 3.89 | -1.02% | 8,012,104 |
| Jan 12, 2026 | 3.95 | 3.99 | 3.83 | 3.93 | 3.93 | -0.76% | 9,925,591 |
| Jan 9, 2026 | 3.85 | 4.04 | 3.85 | 3.96 | 3.96 | -2.22% | 9,153,903 |
| Jan 8, 2026 | 4.26 | 4.26 | 4.05 | 4.05 | 4.05 | -4.93% | 9,998,500 |
| Jan 7, 2026 | 4.25 | 4.31 | 4.25 | 4.26 | 4.26 | 0.24% | 4,950,600 |
| Jan 6, 2026 | 4.30 | 4.35 | 4.23 | 4.25 | 4.25 | -1.85% | 5,695,505 |
| Jan 5, 2026 | 4.38 | 4.41 | 4.25 | 4.33 | 4.33 | -2.26% | 4,330,114 |
| Dec 31, 2025 | 4.38 | 4.53 | 4.37 | 4.43 | 4.43 | 0.91% | 6,660,730 |
| Dec 30, 2025 | 4.19 | 4.39 | 4.19 | 4.39 | 4.39 | 4.28% | 5,991,977 |
| Dec 29, 2025 | 4.29 | 4.31 | 4.21 | 4.21 | 4.21 | -2.32% | 3,248,800 |
| Dec 26, 2025 | 4.26 | 4.38 | 4.17 | 4.31 | 4.31 | 1.65% | 6,475,005 |
| Dec 25, 2025 | 4.23 | 4.25 | 4.17 | 4.24 | 4.24 | 0.47% | 3,589,139 |
| Dec 24, 2025 | 4.31 | 4.35 | 4.18 | 4.22 | 4.22 | -2.99% | 7,009,041 |
| Dec 23, 2025 | 4.41 | 4.42 | 4.34 | 4.35 | 4.35 | -1.14% | 2,337,200 |
| Dec 22, 2025 | 4.43 | 4.45 | 4.39 | 4.40 | 4.40 | -0.68% | 2,841,279 |
| Dec 19, 2025 | 4.33 | 4.48 | 4.31 | 4.43 | 4.43 | 2.31% | 4,704,319 |
| Dec 18, 2025 | 4.33 | 4.35 | 4.30 | 4.33 | 4.33 | -0.23% | 2,113,187 |
| Dec 17, 2025 | 4.33 | 4.35 | 4.26 | 4.34 | 4.34 | 0.93% | 2,520,611 |
| Dec 16, 2025 | 4.47 | 4.47 | 4.28 | 4.30 | 4.30 | -3.37% | 4,199,600 |
| Dec 15, 2025 | 4.50 | 4.58 | 4.45 | 4.45 | 4.45 | - | 4,197,300 |
| Dec 12, 2025 | 4.42 | 4.49 | 4.37 | 4.45 | 4.45 | 0.23% | 3,960,900 |
| Dec 11, 2025 | 4.54 | 4.56 | 4.41 | 4.44 | 4.44 | -1.99% | 5,011,700 |
| Dec 10, 2025 | 4.57 | 4.58 | 4.45 | 4.53 | 4.53 | -1.31% | 3,657,000 |
| Dec 9, 2025 | 4.63 | 4.67 | 4.57 | 4.59 | 4.59 | -1.29% | 3,834,514 |
| Dec 8, 2025 | 4.70 | 4.72 | 4.63 | 4.65 | 4.65 | -0.64% | 4,918,556 |
| Dec 5, 2025 | 4.70 | 4.74 | 4.61 | 4.68 | 4.68 | - | 5,768,185 |
| Dec 4, 2025 | 4.84 | 4.87 | 4.64 | 4.68 | 4.68 | -4.10% | 11,147,700 |