Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 4.170
+0.010 (0.24%)
Oct 23, 2026, 3:00 PM CST
SHA:600381 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.10 | 4.27 | 4.03 | 4.17 | 4.17 | 0.24% | 3,335,700 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.14 | 4.16 | 4.16 | -1.19% | 1,176,400 |
| Oct 21, 2026 | 4.20 | 4.25 | 4.17 | 4.21 | 4.21 | 0.24% | 1,617,102 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.12 | 4.20 | 4.20 | -1.18% | 2,734,600 |
| Oct 19, 2026 | 4.35 | 4.44 | 4.23 | 4.25 | 4.25 | -2.30% | 3,210,060 |
| Oct 16, 2026 | 4.36 | 4.38 | 4.30 | 4.35 | 4.35 | - | 3,551,268 |
| Oct 15, 2026 | 4.28 | 4.41 | 4.22 | 4.35 | 4.35 | -0.23% | 5,289,714 |
| Oct 14, 2026 | 4.27 | 4.37 | 4.17 | 4.36 | 4.36 | 2.59% | 6,965,952 |
| Oct 13, 2026 | 4.00 | 4.25 | 3.96 | 4.25 | 4.25 | 4.94% | 6,368,400 |
| Oct 12, 2026 | 4.10 | 4.11 | 3.98 | 4.05 | 4.05 | -1.94% | 2,338,724 |
| Oct 9, 2026 | 4.10 | 4.13 | 3.94 | 4.13 | 4.13 | 0.24% | 3,231,742 |
| Oct 8, 2026 | 4.19 | 4.28 | 4.04 | 4.12 | 4.12 | -1.90% | 3,636,586 |
| Sep 30, 2026 | 4.14 | 4.21 | 4.12 | 4.20 | 4.20 | 1.69% | 4,133,500 |
| Sep 29, 2026 | 4.14 | 4.26 | 4.09 | 4.13 | 4.13 | - | 4,678,500 |
| Sep 28, 2026 | 4.18 | 4.24 | 4.06 | 4.13 | 4.13 | -1.67% | 3,476,900 |
| Sep 24, 2026 | 4.30 | 4.33 | 4.14 | 4.20 | 4.20 | -3.23% | 5,160,900 |
| Sep 23, 2026 | 4.25 | 4.45 | 4.22 | 4.34 | 4.34 | 1.88% | 8,430,101 |
| Sep 22, 2026 | 4.10 | 4.33 | 4.10 | 4.26 | 4.26 | 2.90% | 8,911,300 |
| Sep 21, 2026 | 3.88 | 4.23 | 3.88 | 4.14 | 4.14 | 6.43% | 11,327,500 |
| Sep 18, 2026 | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | 2.64% | 3,306,100 |
| Sep 17, 2026 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | -2.07% | 2,973,000 |
| Sep 16, 2026 | 3.77 | 3.87 | 3.74 | 3.87 | 3.87 | 1.84% | 2,104,000 |
| Sep 15, 2026 | 3.90 | 3.90 | 3.78 | 3.80 | 3.80 | -3.06% | 4,090,700 |
| Sep 14, 2026 | 3.89 | 4.03 | 3.87 | 3.92 | 3.92 | 1.29% | 7,390,310 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.76 | 3.87 | 3.87 | -0.26% | 3,927,116 |
| Sep 10, 2026 | 3.93 | 3.99 | 3.83 | 3.88 | 3.88 | -1.52% | 5,005,502 |
| Sep 9, 2026 | 4.08 | 4.13 | 3.87 | 3.94 | 3.94 | -3.43% | 6,121,300 |
| Sep 8, 2026 | 4.11 | 4.15 | 4.02 | 4.08 | 4.08 | -1.69% | 4,775,040 |
| Sep 7, 2026 | 4.29 | 4.32 | 4.04 | 4.15 | 4.15 | -3.71% | 9,116,296 |
| Sep 4, 2026 | 4.30 | 4.38 | 4.26 | 4.31 | 4.31 | -0.46% | 4,325,700 |
| Sep 3, 2026 | 4.31 | 4.45 | 4.26 | 4.33 | 4.33 | 0.93% | 6,349,500 |
| Sep 2, 2026 | 4.37 | 4.37 | 4.19 | 4.29 | 4.29 | -1.61% | 9,319,400 |
| Sep 1, 2026 | 4.58 | 4.60 | 4.29 | 4.36 | 4.36 | -3.11% | 11,462,800 |
| Aug 31, 2026 | 4.47 | 4.72 | 4.43 | 4.50 | 4.50 | -3.85% | 10,833,259 |
| Aug 28, 2026 | 4.81 | 4.88 | 4.66 | 4.68 | 4.68 | -3.51% | 7,343,000 |
| Aug 27, 2026 | 4.78 | 4.86 | 4.76 | 4.85 | 4.85 | 2.75% | 5,331,487 |
| Aug 26, 2026 | 4.78 | 4.89 | 4.71 | 4.72 | 4.72 | -2.28% | 4,919,614 |
| Aug 25, 2026 | 4.68 | 4.86 | 4.63 | 4.83 | 4.83 | 1.68% | 5,465,314 |
| Aug 24, 2026 | 5.00 | 5.04 | 4.60 | 4.75 | 4.75 | -3.85% | 6,692,171 |
| Aug 21, 2026 | 4.80 | 5.06 | 4.75 | 4.94 | 4.94 | 0.61% | 9,290,900 |
| Aug 20, 2026 | 4.45 | 4.94 | 4.42 | 4.91 | 4.91 | 9.35% | 13,991,790 |
| Aug 19, 2026 | 4.51 | 4.60 | 4.39 | 4.49 | 4.49 | -1.10% | 4,529,446 |
| Aug 18, 2026 | 4.57 | 4.64 | 4.43 | 4.54 | 4.54 | -0.66% | 3,672,400 |
| Aug 17, 2026 | 4.37 | 4.60 | 4.35 | 4.57 | 4.57 | 3.63% | 5,887,008 |
| Aug 14, 2026 | 4.39 | 4.41 | 4.24 | 4.41 | 4.41 | 0.23% | 6,792,926 |
| Aug 13, 2026 | 4.60 | 4.62 | 4.38 | 4.40 | 4.40 | -3.72% | 6,380,436 |
| Aug 12, 2026 | 4.50 | 4.66 | 4.37 | 4.57 | 4.57 | 2.70% | 8,767,719 |
| Aug 11, 2026 | 4.27 | 4.56 | 4.23 | 4.45 | 4.45 | 4.71% | 7,881,285 |
| Aug 10, 2026 | 4.26 | 4.27 | 4.16 | 4.25 | 4.25 | -0.47% | 2,932,400 |
| Aug 7, 2026 | 4.24 | 4.35 | 4.15 | 4.27 | 4.27 | -0.23% | 6,720,300 |