Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 5.05
+0.14 (2.85%)
Aug 21, 2026, 11:29 AM CST
SHA:600381 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 4.45 | 4.94 | 4.42 | 4.91 | 4.91 | 9.35% | 13,991,790 |
| Aug 19, 2026 | 4.51 | 4.60 | 4.39 | 4.49 | 4.49 | -1.10% | 4,529,446 |
| Aug 18, 2026 | 4.57 | 4.64 | 4.43 | 4.54 | 4.54 | -0.66% | 3,672,400 |
| Aug 17, 2026 | 4.37 | 4.60 | 4.35 | 4.57 | 4.57 | 3.63% | 5,887,008 |
| Aug 14, 2026 | 4.39 | 4.41 | 4.24 | 4.41 | 4.41 | 0.23% | 6,792,926 |
| Aug 13, 2026 | 4.60 | 4.62 | 4.38 | 4.40 | 4.40 | -3.72% | 6,380,436 |
| Aug 12, 2026 | 4.50 | 4.66 | 4.37 | 4.57 | 4.57 | 2.70% | 8,767,719 |
| Aug 11, 2026 | 4.27 | 4.56 | 4.23 | 4.45 | 4.45 | 4.71% | 7,881,285 |
| Aug 10, 2026 | 4.26 | 4.27 | 4.16 | 4.25 | 4.25 | -0.47% | 2,932,400 |
| Aug 7, 2026 | 4.24 | 4.35 | 4.15 | 4.27 | 4.27 | -0.23% | 6,720,300 |
| Aug 6, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.28 | 3.13% | 7,824,000 |
| Aug 5, 2026 | 3.99 | 4.15 | 3.96 | 4.15 | 4.15 | 2.47% | 10,944,402 |
| Aug 4, 2026 | 3.73 | 4.06 | 3.70 | 4.05 | 4.05 | 7.14% | 11,670,458 |
| Aug 3, 2026 | 3.55 | 3.89 | 3.53 | 3.78 | 3.78 | 6.78% | 16,165,222 |
| Jul 31, 2026 | 3.39 | 3.58 | 3.35 | 3.54 | 3.54 | 3.81% | 10,241,002 |
| Jul 30, 2026 | 3.40 | 3.51 | 3.34 | 3.41 | 3.41 | 0.89% | 8,295,802 |
| Jul 29, 2026 | 3.44 | 3.56 | 3.26 | 3.38 | 3.38 | 1.50% | 15,901,202 |
| Jul 28, 2026 | 3.66 | 3.68 | 3.33 | 3.33 | 3.33 | -10.00% | 15,068,036 |
| Jul 27, 2026 | 3.77 | 3.84 | 3.64 | 3.70 | 3.70 | -1.86% | 7,577,814 |
| Jul 24, 2026 | 3.81 | 3.99 | 3.75 | 3.77 | 3.77 | -2.08% | 4,005,396 |
| Jul 23, 2026 | 3.67 | 3.86 | 3.67 | 3.85 | 3.85 | 4.34% | 5,293,678 |
| Jul 22, 2026 | 3.76 | 3.95 | 3.68 | 3.69 | 3.69 | -0.54% | 6,033,300 |
| Jul 21, 2026 | 3.70 | 3.87 | 3.55 | 3.71 | 3.71 | -1.85% | 6,833,566 |
| Jul 20, 2026 | 4.21 | 4.27 | 3.78 | 3.78 | 3.78 | -10.00% | 8,046,100 |
| Jul 17, 2026 | 4.39 | 4.39 | 4.17 | 4.20 | 4.20 | -1.64% | 4,644,320 |
| Jul 16, 2026 | 4.27 | 4.35 | 4.18 | 4.27 | 4.27 | -2.73% | 5,904,528 |
| Jul 15, 2026 | 4.20 | 4.50 | 4.18 | 4.39 | 4.39 | 1.39% | 6,033,772 |
| Jul 14, 2026 | 4.39 | 4.48 | 4.32 | 4.33 | 4.33 | -2.48% | 4,108,405 |
| Jul 13, 2026 | 4.39 | 4.65 | 4.19 | 4.44 | 4.44 | 1.14% | 6,366,605 |
| Jul 10, 2026 | 4.33 | 4.57 | 4.27 | 4.39 | 4.39 | 1.39% | 5,038,800 |
| Jul 9, 2026 | 4.55 | 4.55 | 4.14 | 4.33 | 4.33 | -5.87% | 8,878,007 |
| Jul 8, 2026 | 4.75 | 4.78 | 4.58 | 4.60 | 4.60 | -2.54% | 3,532,684 |
| Jul 7, 2026 | 4.84 | 4.93 | 4.71 | 4.72 | 4.72 | -4.26% | 4,187,300 |
| Jul 6, 2026 | 5.06 | 5.16 | 4.83 | 4.93 | 4.93 | -3.71% | 4,687,950 |
| Jul 3, 2026 | 5.23 | 5.28 | 5.07 | 5.12 | 5.12 | -1.16% | 3,882,500 |
| Jul 2, 2026 | 5.16 | 5.38 | 5.05 | 5.18 | 5.18 | -0.77% | 5,984,400 |
| Jul 1, 2026 | 5.02 | 5.34 | 4.85 | 5.22 | 5.22 | 2.35% | 5,691,225 |
| Jun 30, 2026 | 5.11 | 5.30 | 5.00 | 5.10 | 5.10 | -1.35% | 5,249,102 |
| Jun 29, 2026 | 4.78 | 5.17 | 4.67 | 5.17 | 5.17 | 5.08% | 9,638,606 |
| Jun 26, 2026 | 5.16 | 5.29 | 4.92 | 4.92 | 4.92 | -5.02% | 7,429,300 |
| Jun 25, 2026 | 5.37 | 5.55 | 5.17 | 5.18 | 5.18 | -4.78% | 6,872,836 |
| Jun 24, 2026 | 5.43 | 5.59 | 5.40 | 5.44 | 5.44 | 0.18% | 4,715,474 |
| Jun 23, 2026 | 5.21 | 5.55 | 5.20 | 5.43 | 5.43 | 2.65% | 6,886,657 |
| Jun 22, 2026 | 5.15 | 5.29 | 5.07 | 5.29 | 5.29 | 4.96% | 4,339,496 |
| Jun 18, 2026 | 4.85 | 5.04 | 4.58 | 5.04 | 5.04 | 5.00% | 7,892,761 |
| Jun 17, 2026 | 5.05 | 5.05 | 4.80 | 4.80 | 4.80 | -4.95% | 7,231,682 |
| Jun 16, 2026 | 5.24 | 5.28 | 4.98 | 5.05 | 5.05 | -3.63% | 7,850,293 |
| Jun 15, 2026 | 5.32 | 5.38 | 5.18 | 5.24 | 5.24 | -2.06% | 5,790,899 |
| Jun 12, 2026 | 5.42 | 5.50 | 5.35 | 5.35 | 5.35 | -0.19% | 3,498,636 |
| Jun 11, 2026 | 5.41 | 5.49 | 5.30 | 5.36 | 5.36 | -2.72% | 4,527,741 |