Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 5.36
-0.15 (-2.72%)
Jun 11, 2026, 3:00 PM CST
SHA:600381 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.41 | 5.49 | 5.36 | 5.40 | - | -2.00% | 2,181,992 |
| Jun 10, 2026 | 5.48 | 5.73 | 5.46 | 5.51 | 5.51 | -0.18% | 7,216,664 |
| Jun 9, 2026 | 5.46 | 5.52 | 5.25 | 5.52 | 5.52 | 4.94% | 6,620,189 |
| Jun 8, 2026 | 5.30 | 5.42 | 5.22 | 5.26 | 5.26 | -2.77% | 4,490,630 |
| Jun 5, 2026 | 5.35 | 5.55 | 5.30 | 5.41 | 5.41 | 0.19% | 6,584,955 |
| Jun 4, 2026 | 5.67 | 5.87 | 5.38 | 5.40 | 5.40 | -4.59% | 9,037,948 |
| Jun 3, 2026 | 5.30 | 5.66 | 5.27 | 5.66 | 5.66 | 5.01% | 9,153,871 |
| Jun 2, 2026 | 5.30 | 5.51 | 5.25 | 5.39 | 5.39 | -2.00% | 10,979,260 |
| Jun 1, 2026 | 5.70 | 5.90 | 5.42 | 5.50 | 5.50 | -3.51% | 18,335,310 |
| May 29, 2026 | 5.27 | 5.70 | 5.27 | 5.70 | 5.70 | 4.97% | 14,368,430 |
| May 28, 2026 | 5.50 | 5.69 | 5.25 | 5.43 | 5.43 | - | 17,286,150 |
| May 27, 2026 | 5.28 | 5.43 | 5.20 | 5.43 | 5.43 | 5.03% | 13,056,450 |
| May 26, 2026 | 5.13 | 5.17 | 5.07 | 5.17 | 5.17 | 5.08% | 7,301,620 |
| May 25, 2026 | 4.76 | 4.92 | 4.76 | 4.92 | 4.92 | 4.90% | 4,619,900 |
| May 22, 2026 | 4.65 | 4.93 | 4.55 | 4.69 | 4.69 | -1.68% | 11,709,280 |
| May 21, 2026 | 4.61 | 5.09 | 4.61 | 4.77 | 4.77 | -1.65% | 22,475,540 |
| May 20, 2026 | 4.95 | 4.98 | 4.85 | 4.85 | 4.85 | -5.09% | 9,017,583 |
| May 19, 2026 | 5.29 | 5.30 | 5.11 | 5.11 | 5.11 | -5.02% | 21,990,410 |
| May 18, 2026 | 5.30 | 5.50 | 5.04 | 5.38 | 5.38 | 1.32% | 29,488,870 |
| May 15, 2026 | 5.31 | 5.31 | 5.00 | 5.31 | 5.31 | 4.94% | 45,434,340 |
| May 14, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98% | 1,732,100 |
| May 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 5.01% | 419,418 |
| May 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 5.03% | 834,100 |
| May 11, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 5.05% | 5,915,383 |
| May 8, 2026 | 4.16 | 4.16 | 3.93 | 4.16 | 4.16 | 5.05% | 27,377,470 |
| May 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.04% | 840,742 |
| May 6, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 5.01% | 1,979,141 |
| Apr 30, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.97% | 1,092,696 |
| Apr 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91% | 3,100,100 |
| Apr 28, 2026 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | 5.16% | 12,786,860 |
| Apr 27, 2026 | 3.10 | 3.25 | 3.10 | 3.10 | 3.10 | -4.91% | 18,283,570 |
| Apr 24, 2026 | 3.42 | 3.56 | 3.24 | 3.26 | 3.26 | -4.40% | 18,033,220 |
| Apr 23, 2026 | 3.21 | 3.41 | 3.21 | 3.41 | 3.41 | 4.92% | 8,241,745 |
| Apr 22, 2026 | 3.07 | 3.26 | 3.07 | 3.25 | 3.25 | 4.84% | 12,720,280 |
| Apr 21, 2026 | 3.04 | 3.10 | 2.99 | 3.10 | 3.10 | 5.08% | 14,309,360 |
| Apr 20, 2026 | 2.94 | 2.95 | 2.83 | 2.95 | 2.95 | 4.98% | 9,512,656 |
| Apr 17, 2026 | 2.78 | 2.90 | 2.78 | 2.81 | 2.81 | -4.10% | 13,671,820 |
| Apr 16, 2026 | 2.94 | 3.09 | 2.91 | 2.93 | 2.93 | -1.68% | 9,796,805 |
| Apr 15, 2026 | 2.96 | 3.19 | 2.93 | 2.98 | 2.98 | -2.30% | 11,060,970 |
| Apr 14, 2026 | 2.96 | 3.05 | 2.90 | 3.05 | 3.05 | 5.17% | 12,390,490 |
| Apr 13, 2026 | 2.81 | 2.90 | 2.63 | 2.90 | 2.90 | 5.07% | 10,293,620 |
| Apr 10, 2026 | 2.65 | 2.76 | 2.62 | 2.76 | 2.76 | 4.94% | 10,734,030 |
| Apr 9, 2026 | 2.70 | 2.75 | 2.63 | 2.63 | 2.63 | -5.05% | 9,227,617 |
| Apr 8, 2026 | 2.77 | 2.89 | 2.77 | 2.77 | 2.77 | -5.14% | 16,020,000 |
| Apr 7, 2026 | 3.00 | 3.05 | 2.92 | 2.92 | 2.92 | -4.89% | 8,885,295 |
| Apr 3, 2026 | 3.20 | 3.23 | 3.06 | 3.07 | 3.07 | -4.66% | 13,606,420 |
| Apr 2, 2026 | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | 4.89% | 13,122,150 |
| Apr 1, 2026 | 3.05 | 3.11 | 3.05 | 3.07 | 3.07 | 0.66% | 5,766,259 |
| Mar 31, 2026 | 3.13 | 3.15 | 3.01 | 3.05 | 3.05 | 1.67% | 12,357,960 |
| Mar 30, 2026 | 2.87 | 3.00 | 2.85 | 3.00 | 3.00 | 4.90% | 7,379,792 |