Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 4.200
+0.070 (1.69%)
Sep 30, 2026, 3:00 PM CST
SHA:600381 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 4.14 | 4.21 | 4.12 | 4.20 | 4.20 | 1.69% | 4,133,500 |
| Sep 29, 2026 | 4.14 | 4.26 | 4.09 | 4.13 | 4.13 | - | 4,678,500 |
| Sep 28, 2026 | 4.18 | 4.24 | 4.06 | 4.13 | 4.13 | -1.67% | 3,476,900 |
| Sep 24, 2026 | 4.30 | 4.33 | 4.14 | 4.20 | 4.20 | -3.23% | 5,160,900 |
| Sep 23, 2026 | 4.25 | 4.45 | 4.22 | 4.34 | 4.34 | 1.88% | 8,430,101 |
| Sep 22, 2026 | 4.10 | 4.33 | 4.10 | 4.26 | 4.26 | 2.90% | 8,911,300 |
| Sep 21, 2026 | 3.88 | 4.23 | 3.88 | 4.14 | 4.14 | 6.43% | 11,327,500 |
| Sep 18, 2026 | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | 2.64% | 3,306,100 |
| Sep 17, 2026 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | -2.07% | 2,973,000 |
| Sep 16, 2026 | 3.77 | 3.87 | 3.74 | 3.87 | 3.87 | 1.84% | 2,104,000 |
| Sep 15, 2026 | 3.90 | 3.90 | 3.78 | 3.80 | 3.80 | -3.06% | 4,090,700 |
| Sep 14, 2026 | 3.89 | 4.03 | 3.87 | 3.92 | 3.92 | 1.29% | 7,390,310 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.76 | 3.87 | 3.87 | -0.26% | 3,927,116 |
| Sep 10, 2026 | 3.93 | 3.99 | 3.83 | 3.88 | 3.88 | -1.52% | 5,005,502 |
| Sep 9, 2026 | 4.08 | 4.13 | 3.87 | 3.94 | 3.94 | -3.43% | 6,121,300 |
| Sep 8, 2026 | 4.11 | 4.15 | 4.02 | 4.08 | 4.08 | -1.69% | 4,775,040 |
| Sep 7, 2026 | 4.29 | 4.32 | 4.04 | 4.15 | 4.15 | -3.71% | 9,116,296 |
| Sep 4, 2026 | 4.30 | 4.38 | 4.26 | 4.31 | 4.31 | -0.46% | 4,325,700 |
| Sep 3, 2026 | 4.31 | 4.45 | 4.26 | 4.33 | 4.33 | 0.93% | 6,349,500 |
| Sep 2, 2026 | 4.37 | 4.37 | 4.19 | 4.29 | 4.29 | -1.61% | 9,319,400 |
| Sep 1, 2026 | 4.58 | 4.60 | 4.29 | 4.36 | 4.36 | -3.11% | 11,462,800 |
| Aug 31, 2026 | 4.47 | 4.72 | 4.43 | 4.50 | 4.50 | -3.85% | 10,833,259 |
| Aug 28, 2026 | 4.81 | 4.88 | 4.66 | 4.68 | 4.68 | -3.51% | 7,343,000 |
| Aug 27, 2026 | 4.78 | 4.86 | 4.76 | 4.85 | 4.85 | 2.75% | 5,331,487 |
| Aug 26, 2026 | 4.78 | 4.89 | 4.71 | 4.72 | 4.72 | -2.28% | 4,919,614 |
| Aug 25, 2026 | 4.68 | 4.86 | 4.63 | 4.83 | 4.83 | 1.68% | 5,465,314 |
| Aug 24, 2026 | 5.00 | 5.04 | 4.60 | 4.75 | 4.75 | -3.85% | 6,692,171 |
| Aug 21, 2026 | 4.80 | 5.06 | 4.75 | 4.94 | 4.94 | 0.61% | 9,290,900 |
| Aug 20, 2026 | 4.45 | 4.94 | 4.42 | 4.91 | 4.91 | 9.35% | 13,991,790 |
| Aug 19, 2026 | 4.51 | 4.60 | 4.39 | 4.49 | 4.49 | -1.10% | 4,529,446 |
| Aug 18, 2026 | 4.57 | 4.64 | 4.43 | 4.54 | 4.54 | -0.66% | 3,672,400 |
| Aug 17, 2026 | 4.37 | 4.60 | 4.35 | 4.57 | 4.57 | 3.63% | 5,887,008 |
| Aug 14, 2026 | 4.39 | 4.41 | 4.24 | 4.41 | 4.41 | 0.23% | 6,792,926 |
| Aug 13, 2026 | 4.60 | 4.62 | 4.38 | 4.40 | 4.40 | -3.72% | 6,380,436 |
| Aug 12, 2026 | 4.50 | 4.66 | 4.37 | 4.57 | 4.57 | 2.70% | 8,767,719 |
| Aug 11, 2026 | 4.27 | 4.56 | 4.23 | 4.45 | 4.45 | 4.71% | 7,881,285 |
| Aug 10, 2026 | 4.26 | 4.27 | 4.16 | 4.25 | 4.25 | -0.47% | 2,932,400 |
| Aug 7, 2026 | 4.24 | 4.35 | 4.15 | 4.27 | 4.27 | -0.23% | 6,720,300 |
| Aug 6, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.28 | 3.13% | 7,824,000 |
| Aug 5, 2026 | 3.99 | 4.15 | 3.96 | 4.15 | 4.15 | 2.47% | 10,944,402 |
| Aug 4, 2026 | 3.73 | 4.06 | 3.70 | 4.05 | 4.05 | 7.14% | 11,670,458 |
| Aug 3, 2026 | 3.55 | 3.89 | 3.53 | 3.78 | 3.78 | 6.78% | 16,165,222 |
| Jul 31, 2026 | 3.39 | 3.58 | 3.35 | 3.54 | 3.54 | 3.81% | 10,241,002 |
| Jul 30, 2026 | 3.40 | 3.51 | 3.34 | 3.41 | 3.41 | 0.89% | 8,295,802 |
| Jul 29, 2026 | 3.44 | 3.56 | 3.26 | 3.38 | 3.38 | 1.50% | 15,901,202 |
| Jul 28, 2026 | 3.66 | 3.68 | 3.33 | 3.33 | 3.33 | -10.00% | 15,068,036 |
| Jul 27, 2026 | 3.77 | 3.84 | 3.64 | 3.70 | 3.70 | -1.86% | 7,577,814 |
| Jul 24, 2026 | 3.81 | 3.99 | 3.75 | 3.77 | 3.77 | -2.08% | 4,005,396 |
| Jul 23, 2026 | 3.67 | 3.86 | 3.67 | 3.85 | 3.85 | 4.34% | 5,293,678 |
| Jul 22, 2026 | 3.76 | 3.95 | 3.68 | 3.69 | 3.69 | -0.54% | 6,033,300 |