Qinghai Spring Medicinal Resources Technology Co., Ltd. (SHA:600381)
China · Delayed Price · Currency is CNY 3.890
-0.050 (-1.27%)
Nov 13, 2026, 3:00 PM CST
SHA:600381 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.94 | 4.01 | 3.84 | 3.89 | 3.89 | -1.27% | 2,272,686 |
| Nov 12, 2026 | 4.11 | 4.16 | 3.93 | 3.94 | 3.94 | -4.14% | 3,335,900 |
| Nov 11, 2026 | 4.15 | 4.15 | 4.07 | 4.11 | 4.11 | -0.96% | 2,375,346 |
| Nov 10, 2026 | 4.16 | 4.30 | 4.11 | 4.15 | 4.15 | -0.72% | 4,341,100 |
| Nov 9, 2026 | 4.07 | 4.24 | 4.01 | 4.18 | 4.18 | 3.98% | 5,421,409 |
| Nov 6, 2026 | 4.05 | 4.07 | 3.97 | 4.02 | 4.02 | -0.74% | 2,903,636 |
| Nov 5, 2026 | 3.95 | 4.07 | 3.95 | 4.05 | 4.05 | 2.53% | 3,485,900 |
| Nov 4, 2026 | 4.03 | 4.04 | 3.95 | 3.95 | 3.95 | -1.99% | 3,420,677 |
| Nov 3, 2026 | 3.98 | 4.13 | 3.93 | 4.03 | 4.03 | 0.75% | 3,156,100 |
| Nov 2, 2026 | 3.81 | 4.03 | 3.63 | 4.00 | 4.00 | 4.17% | 5,099,968 |
| Oct 30, 2026 | 3.79 | 3.92 | 3.71 | 3.84 | 3.84 | -0.52% | 3,470,800 |
| Oct 29, 2026 | 4.13 | 4.13 | 3.77 | 3.86 | 3.86 | -6.08% | 3,899,376 |
| Oct 28, 2026 | 4.14 | 4.16 | 4.09 | 4.11 | 4.11 | -0.72% | 2,293,200 |
| Oct 27, 2026 | 4.08 | 4.23 | 4.04 | 4.14 | 4.14 | 1.47% | 3,245,531 |
| Oct 26, 2026 | 4.15 | 4.20 | 4.05 | 4.08 | 4.08 | -2.16% | 2,457,552 |
| Oct 23, 2026 | 4.10 | 4.27 | 4.03 | 4.17 | 4.17 | 0.24% | 3,335,700 |
| Oct 22, 2026 | 4.20 | 4.20 | 4.14 | 4.16 | 4.16 | -1.19% | 1,176,400 |
| Oct 21, 2026 | 4.20 | 4.25 | 4.17 | 4.21 | 4.21 | 0.24% | 1,617,102 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.12 | 4.20 | 4.20 | -1.18% | 2,734,600 |
| Oct 19, 2026 | 4.35 | 4.44 | 4.23 | 4.25 | 4.25 | -2.30% | 3,210,060 |
| Oct 16, 2026 | 4.36 | 4.38 | 4.30 | 4.35 | 4.35 | - | 3,551,268 |
| Oct 15, 2026 | 4.28 | 4.41 | 4.22 | 4.35 | 4.35 | -0.23% | 5,289,714 |
| Oct 14, 2026 | 4.27 | 4.37 | 4.17 | 4.36 | 4.36 | 2.59% | 6,965,952 |
| Oct 13, 2026 | 4.00 | 4.25 | 3.96 | 4.25 | 4.25 | 4.94% | 6,368,400 |
| Oct 12, 2026 | 4.10 | 4.11 | 3.98 | 4.05 | 4.05 | -1.94% | 2,338,724 |
| Oct 9, 2026 | 4.10 | 4.13 | 3.94 | 4.13 | 4.13 | 0.24% | 3,231,742 |
| Oct 8, 2026 | 4.19 | 4.28 | 4.04 | 4.12 | 4.12 | -1.90% | 3,636,586 |
| Sep 30, 2026 | 4.14 | 4.21 | 4.12 | 4.20 | 4.20 | 1.69% | 4,133,500 |
| Sep 29, 2026 | 4.14 | 4.26 | 4.09 | 4.13 | 4.13 | - | 4,678,500 |
| Sep 28, 2026 | 4.18 | 4.24 | 4.06 | 4.13 | 4.13 | -1.67% | 3,476,900 |
| Sep 24, 2026 | 4.30 | 4.33 | 4.14 | 4.20 | 4.20 | -3.23% | 5,160,900 |
| Sep 23, 2026 | 4.25 | 4.45 | 4.22 | 4.34 | 4.34 | 1.88% | 8,430,101 |
| Sep 22, 2026 | 4.10 | 4.33 | 4.10 | 4.26 | 4.26 | 2.90% | 8,911,300 |
| Sep 21, 2026 | 3.88 | 4.23 | 3.88 | 4.14 | 4.14 | 6.43% | 11,327,500 |
| Sep 18, 2026 | 3.79 | 3.89 | 3.79 | 3.89 | 3.89 | 2.64% | 3,306,100 |
| Sep 17, 2026 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | -2.07% | 2,973,000 |
| Sep 16, 2026 | 3.77 | 3.87 | 3.74 | 3.87 | 3.87 | 1.84% | 2,104,000 |
| Sep 15, 2026 | 3.90 | 3.90 | 3.78 | 3.80 | 3.80 | -3.06% | 4,090,700 |
| Sep 14, 2026 | 3.89 | 4.03 | 3.87 | 3.92 | 3.92 | 1.29% | 7,390,310 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.76 | 3.87 | 3.87 | -0.26% | 3,927,116 |
| Sep 10, 2026 | 3.93 | 3.99 | 3.83 | 3.88 | 3.88 | -1.52% | 5,005,502 |
| Sep 9, 2026 | 4.08 | 4.13 | 3.87 | 3.94 | 3.94 | -3.43% | 6,121,300 |
| Sep 8, 2026 | 4.11 | 4.15 | 4.02 | 4.08 | 4.08 | -1.69% | 4,775,040 |
| Sep 7, 2026 | 4.29 | 4.32 | 4.04 | 4.15 | 4.15 | -3.71% | 9,116,296 |
| Sep 4, 2026 | 4.30 | 4.38 | 4.26 | 4.31 | 4.31 | -0.46% | 4,325,700 |
| Sep 3, 2026 | 4.31 | 4.45 | 4.26 | 4.33 | 4.33 | 0.93% | 6,349,500 |
| Sep 2, 2026 | 4.37 | 4.37 | 4.19 | 4.29 | 4.29 | -1.61% | 9,319,400 |
| Sep 1, 2026 | 4.58 | 4.60 | 4.29 | 4.36 | 4.36 | -3.11% | 11,462,800 |
| Aug 31, 2026 | 4.47 | 4.72 | 4.43 | 4.50 | 4.50 | -3.85% | 10,833,259 |
| Aug 28, 2026 | 4.81 | 4.88 | 4.66 | 4.68 | 4.68 | -3.51% | 7,343,000 |