Skip to main content
logo
Zijin Longking Co., Ltd. (SHA:600388)
China flag China · Delayed Price · Currency is CNY
16.30
+0.02 (0.12%)
Oct 29, 2026, 3:00 PM CST

Zijin Longking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202616.3016.4516.1716.3016.300.12%8,372,602
Oct 28, 202616.5516.5516.2116.2816.28-0.43%8,404,676
Oct 27, 202616.7517.1016.2616.3516.35-2.15%9,837,100
Oct 26, 202616.5916.8716.4016.7116.710.72%9,685,076
Oct 23, 202616.2516.7516.1816.5916.591.34%13,808,320
Oct 22, 202616.2016.6616.1916.3716.370.68%11,247,200
Oct 21, 202615.9916.3615.8016.2616.263.63%10,141,703
Oct 20, 202616.3516.4415.6515.6915.69-4.04%14,593,525
Oct 19, 202615.8016.5815.7116.3516.353.35%10,126,137
Oct 16, 202615.9816.1815.7015.8215.820.25%7,569,833
Oct 15, 202615.7615.9915.4815.7815.78-1.68%10,421,500
Oct 14, 202616.2116.3216.0016.0516.05-1.23%7,181,549
Oct 13, 202616.3416.5616.0016.2516.25-1.04%12,842,715
Oct 12, 202617.0817.1816.3716.4216.42-3.81%10,355,473
Oct 9, 202616.9017.3016.7617.0717.071.67%11,396,124
Oct 8, 202616.8716.9816.7216.7916.79-0.06%4,419,774
Sep 30, 202616.6916.9216.6916.8016.800.66%4,676,930
Sep 29, 202617.1017.1916.5316.6916.69-2.17%11,676,532
Sep 28, 202617.4017.4816.9017.0617.06-2.29%8,612,416
Sep 24, 202617.4717.8917.3417.4617.461.39%13,693,300
Sep 23, 202617.1817.5617.0017.2217.220.53%7,611,943
Sep 22, 202617.7417.8217.0917.1317.13-3.22%13,332,930
Sep 21, 202617.4517.8617.3617.7017.701.43%7,987,521
Sep 18, 202617.5817.6517.3317.4517.45-0.17%7,277,458
Sep 17, 202617.6517.8917.3717.4817.48-1.41%6,347,804
Sep 16, 202617.7417.8017.4017.7317.730.11%6,828,711
Sep 15, 202617.8917.9817.6217.7117.71-1.06%5,125,513
Sep 14, 202617.5017.9617.4117.9017.901.59%7,541,094
Sep 11, 202618.4018.4617.6017.6217.62-5.06%13,655,137
Sep 10, 202618.7618.7918.5518.5618.56-0.96%5,245,356
Sep 9, 202618.7818.9518.6518.7418.74-0.37%6,695,378
Sep 8, 202619.0719.1618.8018.8118.81-1.47%10,297,500
Sep 7, 202619.0119.2518.8519.0919.090.42%14,507,400
Sep 4, 202618.3119.1918.2319.0119.014.62%30,084,693
Sep 3, 202617.6018.2017.6018.1718.172.66%10,477,817
Sep 2, 202617.9317.9617.4717.7017.70-1.39%10,077,393
Sep 1, 202618.1218.3017.8917.9517.95-1.16%8,266,418
Aug 31, 202618.2818.3817.9018.1618.16-1.20%9,759,900
Aug 28, 202618.2818.4318.0218.3818.380.99%8,921,383
Aug 27, 202618.4018.6017.9218.2018.201.11%20,483,540
Aug 26, 202617.4218.1817.3318.0018.003.33%15,187,163
Aug 25, 202617.3617.4917.1717.4217.420.40%7,394,302
Aug 24, 202617.7117.7117.2717.3517.35-2.14%9,988,346
Aug 21, 202617.5917.8817.2317.7317.731.90%12,033,790
Aug 20, 202617.5417.7517.3017.4017.40-0.06%8,561,537
Aug 19, 202617.2818.0117.1517.4117.410.64%16,950,730
Aug 18, 202617.5717.9017.2817.3017.30-2.04%14,282,770
Aug 17, 202617.5117.7016.8917.6617.661.15%15,142,200
Aug 14, 202617.6717.7417.3017.4617.46-0.80%10,463,050
Aug 13, 202618.1618.2517.5017.6017.60-2.76%14,427,890