Skip to main content
logo
Fujian Longking Co., Ltd. (SHA:600388)
China flag China · Delayed Price · Currency is CNY
17.46
-0.14 (-0.80%)
Aug 14, 2026, 3:00 PM CST

Fujian Longking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202617.6717.7417.3017.4617.46-0.80%10,463,050
Aug 13, 202618.1618.2517.5017.6017.60-2.76%14,427,890
Aug 12, 202618.0218.5517.9118.1018.101.57%16,681,660
Aug 11, 202617.9118.4917.6817.8217.821.02%23,537,070
Aug 10, 202617.4618.0917.3517.6417.640.34%14,778,520
Aug 7, 202617.7518.1817.4717.5817.58-0.96%13,331,324
Aug 6, 202617.6317.8717.3717.7517.750.62%11,918,417
Aug 5, 202617.2817.8217.2117.6417.642.08%11,207,588
Aug 4, 202617.9517.9817.2817.2817.28-2.81%12,138,897
Aug 3, 202617.9018.1317.5817.7817.78-0.28%8,046,550
Jul 31, 202617.6518.2617.6517.8317.83-1.05%15,936,137
Jul 30, 202617.7818.2317.5918.0218.021.29%13,414,040
Jul 29, 202616.6717.8716.6017.7917.796.72%24,676,370
Jul 28, 202616.3016.6816.1716.6716.670.97%9,268,669
Jul 27, 202616.1516.5916.0516.5116.512.36%9,367,100
Jul 24, 202616.4816.6816.0716.1316.13-3.47%12,032,960
Jul 23, 202616.2516.7916.2216.7116.712.01%10,988,110
Jul 22, 202616.5116.6316.2116.3816.38-1.44%13,255,440
Jul 21, 202616.7616.8816.4516.6216.62-0.95%14,531,160
Jul 20, 202616.0416.7915.8116.7816.785.67%22,566,990
Jul 17, 202616.3716.5415.8815.8815.88-3.23%14,040,490
Jul 16, 202616.9217.0616.3116.4116.41-2.90%14,323,500
Jul 15, 202616.2616.9816.2316.9016.903.05%20,673,228
Jul 14, 202615.9716.4315.7616.4016.402.50%15,837,000
Jul 13, 202615.8416.2815.6816.0016.000.69%16,005,353
Jul 10, 202616.0816.0815.6015.8915.89-1.18%16,475,917
Jul 9, 202616.0016.8615.9116.0816.08-0.50%26,193,170
Jul 8, 202615.9516.4515.8816.1616.161.00%21,301,740
Jul 7, 202615.7516.5015.5816.0016.003.56%23,224,856
Jul 6, 202615.4015.9715.3415.4515.45-0.39%16,369,017
Jul 3, 202615.1215.6015.0415.5115.513.13%17,561,943
Jul 2, 202614.8015.2514.6415.0415.042.59%21,755,601
Jul 1, 202614.6014.8014.0314.6614.660.76%23,269,100
Jun 30, 202614.7414.8414.2714.5514.55-1.49%17,196,935
Jun 29, 202614.7315.1614.4314.7714.770.27%14,835,110
Jun 26, 202615.0815.1014.6814.7314.73-2.26%12,877,650
Jun 25, 202615.6115.7514.9315.0715.07-4.07%21,625,490
Jun 24, 202616.0016.0015.5815.7115.71-0.82%8,669,154
Jun 23, 202616.3016.3915.7315.8415.84-3.24%12,191,773
Jun 22, 202616.3016.4315.7216.3716.370.99%15,055,830
Jun 18, 202616.7016.8016.0216.2116.21-3.80%17,570,300
Jun 17, 202616.5416.9116.3216.8516.852.00%11,929,190
Jun 16, 202617.5017.5116.4016.5216.52-5.98%27,458,600
Jun 15, 202617.6217.7017.2817.5717.571.74%13,028,542
Jun 12, 202616.7017.3416.6517.2717.273.85%12,785,341
Jun 11, 202616.8816.9516.5316.6316.63-1.13%10,391,855
Jun 10, 202616.4517.2316.3216.8216.821.39%17,254,458
Jun 9, 202616.5516.8316.4516.5916.591.16%13,240,013
Jun 8, 202616.6017.0516.2216.4016.40-2.21%15,363,987
Jun 5, 202616.7716.9916.4216.7716.770.42%12,333,874