Skip to main content
logo
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (SHA:600389)
China flag China · Delayed Price · Currency is CNY
30.28
+1.76 (6.17%)
Feb 27, 2026, 3:00 PM CST

SHA:600389 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202628.8928.9827.5928.5228.521.06%14,870,660
Feb 25, 202627.7428.8427.6628.2228.222.54%18,597,000
Feb 24, 202626.1427.7526.1027.5227.528.65%17,440,920
Feb 13, 202625.7225.9525.2525.3325.33-1.52%5,555,818
Feb 12, 202625.4026.0825.2025.7225.720.59%8,676,023
Feb 11, 202624.7526.0324.6125.5725.572.90%10,965,250
Feb 10, 202624.7325.0824.4824.8524.850.36%6,953,788
Feb 9, 202625.4425.5224.5124.7624.76-1.75%12,912,295
Feb 6, 202624.6626.0524.5225.2025.200.92%11,484,130
Feb 5, 202625.2625.6224.8624.9724.97-1.96%6,506,379
Feb 4, 202625.4825.6724.8525.4725.470.59%9,429,390
Feb 3, 202624.7525.6924.7525.3225.322.59%14,035,342
Feb 2, 202626.9527.4224.6824.6824.68-9.99%26,498,170
Jan 30, 202626.9827.7726.3827.4227.420.04%12,086,110
Jan 29, 202627.8028.1527.3027.4127.41-0.69%15,195,420
Jan 28, 202627.1028.3726.5027.6027.601.88%18,317,150
Jan 27, 202627.3027.6726.7527.0927.09-0.95%12,369,640
Jan 26, 202626.9427.6026.8327.3527.350.55%11,683,760
Jan 23, 202627.5628.0026.8127.2027.20-1.70%17,540,930
Jan 22, 202626.6028.1726.4327.6727.673.87%18,995,250
Jan 21, 202627.1827.1926.1226.6426.64-2.09%13,231,790
Jan 20, 202626.0027.6626.0027.2127.214.69%23,805,713
Jan 19, 202624.3026.4524.1125.9925.997.62%20,413,855
Jan 16, 202625.2025.2024.1124.1524.15-4.24%18,964,750
Jan 15, 202622.9525.2222.8725.2225.229.99%30,464,190
Jan 14, 202623.1623.3522.7822.9322.93-0.95%9,578,278
Jan 13, 202623.0523.6323.0023.1523.15-0.26%10,406,680
Jan 12, 202624.5724.6422.9323.2123.21-5.11%22,931,629
Jan 9, 202624.8124.8124.2024.4624.46-1.49%8,320,951
Jan 8, 202625.1725.4024.7324.8324.83-1.31%8,309,649
Jan 7, 202625.4225.4624.7025.1625.16-1.02%8,702,530
Jan 6, 202624.7025.9924.6025.4225.422.29%11,909,891
Jan 5, 202625.2725.3223.9124.8524.85-1.70%18,724,690
Dec 31, 202525.6525.7625.1625.2825.28-1.63%6,190,333
Dec 30, 202525.9826.4625.3525.7025.70-1.27%15,425,150
Dec 29, 202526.8027.6025.9126.0326.03-1.85%16,825,410
Dec 26, 202525.1226.5625.0026.5226.525.03%11,413,400
Dec 25, 202525.1125.5024.8125.2525.250.52%6,402,550
Dec 24, 202524.9125.1824.4825.1225.120.48%13,547,710
Dec 23, 202524.3925.1023.4825.0025.004.17%13,333,680
Dec 22, 202524.2024.4523.7724.0024.00-1.23%9,424,221
Dec 19, 202523.9124.6723.9024.3024.301.89%12,486,690
Dec 18, 202523.3523.9623.2523.8523.852.14%10,489,777
Dec 17, 202521.7823.5521.7123.3523.357.06%10,542,080
Dec 16, 202522.5222.5221.7521.8121.81-2.02%2,903,978
Dec 15, 202521.7022.4921.5122.2622.261.78%4,573,015
Dec 12, 202522.3022.5921.7121.8721.87-2.93%6,904,180
Dec 11, 202522.7822.8822.4422.5322.53-0.49%3,881,181
Dec 10, 202522.4322.7922.2922.6422.641.43%4,783,173
Dec 9, 202522.5922.7522.2022.3222.32-1.15%3,098,945