Skip to main content
logo
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. (SHA:600389)
China flag China · Delayed Price · Currency is CNY
18.95
+0.25 (1.34%)
Jul 27, 2026, 3:00 PM CST

SHA:600389 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202618.6419.1018.5518.9518.951.34%14,992,865
Jul 24, 202619.4820.0018.6318.7018.70-3.31%18,946,270
Jul 23, 202617.4319.3417.3419.3419.3410.01%17,693,723
Jul 22, 202617.4017.7717.2017.5817.581.03%9,741,195
Jul 21, 202617.6417.7117.3317.4017.40-1.53%10,057,659
Jul 20, 202617.0018.1816.9117.6717.674.74%15,657,141
Jul 17, 202617.0717.3816.7016.8716.87-1.35%11,288,012
Jul 16, 202617.6317.7716.9717.1017.10-3.12%10,512,182
Jul 15, 202617.3918.0817.3917.6517.65-0.06%14,403,172
Jul 14, 202617.6017.8116.9417.6617.66-6.06%24,027,858
Jul 13, 202618.5519.0618.3218.8018.801.62%24,721,775
Jul 10, 202618.8219.1018.3218.5018.501.20%16,699,168
Jul 9, 202618.7518.7518.0918.2818.28-2.61%8,353,192
Jul 8, 202618.8819.1418.4518.7718.77-0.42%8,476,874
Jul 7, 202620.0720.1218.7918.8518.85-5.94%10,896,672
Jul 6, 202619.6720.3219.4720.0420.041.88%10,783,900
Jul 3, 202619.7519.9719.4119.6719.670.05%8,762,435
Jul 2, 202619.4819.9319.3619.6619.660.46%11,185,740
Jul 1, 202619.5020.0019.2919.5719.570.26%8,462,766
Jun 30, 202619.4019.8319.0219.5219.52-0.20%13,527,070
Jun 29, 202619.9720.0619.2219.5619.56-1.11%13,565,631
Jun 26, 202619.6020.7719.5019.7819.780.51%14,836,447
Jun 25, 202621.5221.5619.5219.6819.68-9.27%18,410,980
Jun 24, 202621.6921.9921.4521.6921.690.88%6,350,290
Jun 23, 202622.6622.7821.4221.5021.50-4.87%7,094,538
Jun 22, 202621.8122.6321.3922.6022.603.67%11,336,776
Jun 18, 202622.7423.1521.7421.8021.80-4.01%9,607,178
Jun 17, 202623.5023.5022.5022.7122.71-2.66%5,716,825
Jun 16, 202623.1623.7423.1623.3323.33-1.85%6,285,570
Jun 15, 202623.3524.2023.2923.7723.772.72%7,801,186
Jun 12, 202622.3323.7621.9023.1423.144.38%9,501,421
Jun 11, 202623.5223.5221.9322.1722.17-3.90%7,945,727
Jun 10, 202622.5023.0822.3223.0723.071.99%6,678,524
Jun 9, 202623.2023.3722.1822.6222.62-2.50%9,273,183
Jun 8, 202624.1524.2022.8323.2023.20-4.53%8,178,197
Jun 5, 202624.6124.9624.1024.3024.30-1.34%6,171,141
Jun 4, 202625.3725.8124.6424.7324.63-2.64%4,879,807
Jun 3, 202625.4925.5824.8425.4025.300.47%4,845,012
Jun 2, 202625.1026.3225.0125.2825.181.81%8,246,800
Jun 1, 202624.4525.1824.3624.8324.731.14%5,819,967
May 29, 202624.6825.1524.4024.5524.45-0.81%5,698,338
May 28, 202624.7625.4924.2624.7524.65-0.40%5,766,728
May 27, 202625.5025.5024.2724.8524.75-0.96%7,840,091
May 26, 202625.3025.3624.7925.0924.99-0.79%6,669,589
May 25, 202625.6726.0925.1925.2925.19-1.29%5,875,649
May 22, 202625.5326.0025.1025.6225.520.59%6,262,505
May 21, 202626.4326.6525.3825.4725.37-3.49%5,146,682
May 20, 202626.2626.5925.7026.3926.280.11%7,266,749
May 19, 202626.2926.5825.7026.3626.25-0.15%5,366,997
May 18, 202626.2026.6525.8826.4026.290.76%5,745,462