SHA:600391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	38.35	40.56	38.08	38.50	38.50	-0.82%	14,922,033
Nov 2, 2026	37.00	39.00	35.16	38.82	38.82	4.86%	16,006,528
Oct 30, 2026	37.93	39.14	37.02	37.02	37.02	-4.37%	12,654,200
Oct 29, 2026	39.69	39.95	38.60	38.71	38.71	-2.57%	11,526,800
Oct 28, 2026	38.15	40.27	37.51	39.73	39.73	4.14%	15,499,900
Oct 27, 2026	41.58	42.34	38.12	38.15	38.15	-7.72%	15,639,688
Oct 26, 2026	41.67	42.70	39.80	41.34	41.34	-1.55%	17,262,392
Oct 23, 2026	39.81	42.10	39.13	41.99	41.99	3.27%	20,594,370
Oct 22, 2026	42.70	43.08	40.50	40.66	40.66	-5.00%	22,687,966
Oct 21, 2026	42.81	43.89	42.07	42.80	42.80	0.45%	20,534,609
Oct 20, 2026	43.35	43.37	41.32	42.61	42.61	-1.32%	28,032,153
Oct 19, 2026	42.68	46.79	41.19	43.18	43.18	1.31%	44,874,100
Oct 16, 2026	40.49	44.44	40.36	42.62	42.62	5.50%	45,290,453
Oct 15, 2026	41.15	42.60	39.80	40.40	40.40	-5.30%	29,275,374
Oct 14, 2026	39.20	42.66	39.20	42.66	42.66	10.01%	19,125,760
Oct 13, 2026	34.88	38.78	33.60	38.78	38.78	10.01%	21,833,133
Oct 12, 2026	37.39	37.97	35.18	35.25	35.25	-5.77%	10,281,901
Oct 9, 2026	39.18	39.37	36.09	37.41	37.41	-5.00%	16,430,600
Oct 8, 2026	41.03	41.14	38.96	39.38	39.38	-3.03%	8,456,287
Sep 30, 2026	41.11	42.77	40.51	40.61	40.61	-0.76%	9,748,000
Sep 29, 2026	41.29	41.29	40.23	40.92	40.92	-1.78%	9,582,634
Sep 28, 2026	41.28	43.50	40.39	41.66	41.66	1.66%	16,572,680
Sep 24, 2026	43.00	43.38	40.80	40.98	40.98	-4.65%	14,151,430
Sep 23, 2026	42.40	44.45	42.15	42.98	42.98	0.33%	14,009,904
Sep 22, 2026	43.69	44.36	42.38	42.84	42.84	-1.74%	14,496,701
Sep 21, 2026	41.02	45.12	40.85	43.60	43.60	6.29%	27,655,818
Sep 18, 2026	41.39	41.76	40.85	41.02	41.02	-0.51%	10,571,902
Sep 17, 2026	41.16	42.28	40.86	41.23	41.23	-0.24%	14,652,005
Sep 16, 2026	41.45	41.88	40.66	41.33	41.33	0.56%	15,753,393
Sep 15, 2026	41.86	42.88	40.90	41.10	41.10	-1.20%	19,517,299
Sep 14, 2026	43.32	43.89	41.10	41.60	41.60	-5.30%	26,903,610
Sep 11, 2026	42.41	44.76	41.55	43.93	43.93	3.12%	21,377,801
Sep 10, 2026	40.04	43.60	39.28	42.60	42.60	4.21%	26,668,800
Sep 9, 2026	40.33	44.98	40.33	40.88	40.88	-0.75%	30,910,801
Sep 8, 2026	37.89	41.60	37.76	41.19	41.19	8.51%	16,628,960
Sep 7, 2026	37.83	38.20	36.41	37.96	37.96	0.13%	16,308,370
Sep 4, 2026	36.34	38.94	36.00	37.91	37.91	4.15%	20,029,920
Sep 3, 2026	35.01	36.58	35.01	36.40	36.40	3.23%	15,377,731
Sep 2, 2026	34.15	35.45	33.93	35.26	35.26	2.47%	11,291,365
Sep 1, 2026	34.45	34.88	34.14	34.41	34.41	-0.26%	7,447,600
Aug 31, 2026	34.27	34.80	33.76	34.50	34.50	1.08%	10,468,201
Aug 28, 2026	33.20	34.80	33.05	34.13	34.13	2.74%	10,852,508
Aug 27, 2026	31.58	33.85	31.53	33.22	33.22	4.47%	13,117,184
Aug 26, 2026	31.16	32.25	31.00	31.80	31.80	1.92%	8,186,312
Aug 25, 2026	31.33	31.49	30.30	31.20	31.20	0.97%	5,668,922
Aug 24, 2026	30.68	31.80	30.39	30.90	30.90	0.62%	8,176,120
Aug 21, 2026	29.64	31.18	29.15	30.71	30.71	3.44%	9,231,820
Aug 20, 2026	29.88	30.66	29.46	29.69	29.69	0.99%	6,693,357
Aug 19, 2026	32.04	32.10	29.22	29.40	29.40	-7.26%	12,774,300
Aug 18, 2026	32.02	32.35	31.17	31.70	31.70	-1.49%	6,973,200