Skip to main content
logo
Huadian Liaoning Energy Development Co.,Ltd (SHA:600396)
China flag China · Delayed Price · Currency is CNY
12.57
+0.18 (1.45%)
Oct 8, 2026, 11:29 AM CST

SHA:600396 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202612.4712.5912.3212.3912.390.32%43,390,100
Sep 29, 202612.5612.7612.3412.3512.35-1.36%49,666,616
Sep 28, 202612.7912.8512.3012.5212.52-1.80%61,464,394
Sep 24, 202612.9012.9812.7312.7512.75-1.85%62,196,900
Sep 23, 202613.7013.7012.9112.9912.99-6.28%137,306,400
Sep 22, 202613.7114.2413.6613.8613.860.51%103,031,600
Sep 21, 202613.5214.0713.5113.7913.791.03%102,274,400
Sep 18, 202613.1113.9913.1113.6513.654.12%139,517,000
Sep 17, 202613.3513.4512.8513.1113.11-3.25%114,937,800
Sep 16, 202613.2713.8513.1513.5513.551.27%133,699,317
Sep 15, 202614.1414.4413.3813.3813.38-7.08%175,270,100
Sep 14, 202614.1715.1514.1414.4014.40-1.37%173,468,324
Sep 11, 202615.1916.0014.5014.6014.60-5.87%243,733,384
Sep 10, 202614.4116.0014.0015.5115.515.15%273,072,991
Sep 9, 202613.8715.1613.8214.7514.755.66%231,003,537
Sep 8, 202613.6914.0413.6213.9613.961.31%89,459,400
Sep 7, 202613.6613.9113.4313.7813.781.03%90,889,500
Sep 4, 202613.6014.1913.5013.6413.640.52%131,563,200
Sep 3, 202613.4313.8613.3313.5713.571.04%87,454,250
Sep 2, 202613.8214.1013.4013.4313.43-4.14%98,444,000
Sep 1, 202613.6314.2513.6314.0114.011.97%120,200,285
Aug 31, 202613.9013.9913.4113.7413.74-3.03%115,697,419
Aug 28, 202614.4714.6514.1614.1714.17-3.67%123,444,854
Aug 27, 202614.5314.8214.2214.7114.71-1.74%176,327,400
Aug 26, 202613.9015.3313.6814.9714.975.87%221,966,493
Aug 25, 202614.0814.5913.8014.1414.14-0.21%119,599,083
Aug 24, 202614.4414.5413.7914.1714.17-0.77%123,462,200
Aug 21, 202614.4514.6514.0514.2814.28-2.66%128,517,737
Aug 20, 202614.4415.2014.1814.6714.670.62%150,188,500
Aug 19, 202615.3416.1014.2014.5814.58-6.48%184,673,000
Aug 18, 202616.7016.7315.4315.5915.59-7.86%238,378,500
Aug 17, 202616.4417.2816.4316.9216.92-0.41%203,324,100
Aug 14, 202618.1818.2016.9116.9916.99-9.29%283,562,606
Aug 13, 202616.8018.8916.8018.7318.739.02%361,571,988
Aug 12, 202616.7917.7816.3717.1817.182.26%254,352,721
Aug 11, 202616.7517.7216.4116.8016.80-2.38%232,611,430
Aug 10, 202617.3218.4916.7517.2117.21-2.93%266,135,900
Aug 7, 202617.3117.9216.7517.7317.732.19%231,206,300
Aug 6, 202617.2217.4916.7617.3517.35-1.03%246,894,966
Aug 5, 202616.4517.9016.0517.5317.537.09%298,060,017
Aug 4, 202616.0016.7515.8016.3716.375.54%305,361,125
Aug 3, 202614.3915.5113.7415.5115.5110.00%230,041,600
Jul 31, 202613.4814.9613.4814.1014.10-3.03%239,225,568
Jul 30, 202615.8516.3614.5414.5414.54-10.02%269,390,001
Jul 29, 202616.0017.8315.7516.1616.16-2.53%309,544,800
Jul 28, 202615.3917.2114.7216.5816.585.74%346,590,502
Jul 27, 202614.0016.2014.0015.6815.686.16%298,728,998
Jul 24, 202615.9216.4114.7714.7714.77-9.99%291,485,651
Jul 23, 202615.3016.4114.8516.4116.419.99%341,780,059
Jul 22, 202612.9814.9212.9014.9214.9210.03%247,288,415