Skip to main content
logo
Jiangsu Hongdou Industrial Co.,LTD (SHA:600400)
China flag China · Delayed Price · Currency is CNY
2.630
-0.040 (-1.50%)
Jun 9, 2026, 3:00 PM CST

SHA:600400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20262.682.702.572.632.63-1.50%50,077,916
Jun 8, 20262.702.792.622.672.67-4.64%42,158,080
Jun 5, 20262.802.842.702.802.80-44,550,403
Jun 4, 20262.842.902.792.802.80-1.06%40,248,444
Jun 3, 20262.792.922.782.832.830.71%54,047,555
Jun 2, 20262.892.892.722.812.81-2.43%60,315,060
Jun 1, 20262.922.952.842.882.88-1.03%55,343,670
May 29, 20263.103.102.802.912.91-6.43%93,881,468
May 28, 20262.893.122.893.113.115.78%98,245,182
May 27, 20263.093.092.922.942.94-5.16%75,148,441
May 26, 20263.123.122.983.103.100.32%69,828,710
May 25, 20263.153.152.983.093.09-2.22%97,426,690
May 22, 20263.043.303.043.163.164.64%138,760,000
May 21, 20263.143.223.003.023.02-2.89%109,490,848
May 20, 20263.053.142.963.113.111.63%106,805,788
May 19, 20263.033.133.013.063.060.99%95,477,569
May 18, 20262.813.132.813.033.030.66%168,286,588
May 15, 20262.883.162.873.013.014.88%213,807,394
May 14, 20262.802.872.772.872.872.50%66,325,286
May 13, 20262.762.852.762.802.802.19%80,118,832
May 12, 20262.842.852.702.742.74-4.53%86,981,155
May 11, 20262.812.882.692.872.871.41%110,690,758
May 8, 20262.772.922.752.832.830.71%108,737,337
May 7, 20262.702.892.682.812.812.93%148,082,773
May 6, 20262.712.752.582.732.73-1.09%164,359,781
Apr 30, 20262.502.762.492.762.769.96%191,230,129
Apr 29, 20262.412.532.362.512.512.87%128,484,500
Apr 28, 20262.432.502.352.442.440.41%160,603,314
Apr 27, 20262.212.432.202.432.439.95%124,415,700
Apr 24, 20262.132.272.132.212.212.31%80,136,169
Apr 23, 20262.062.182.062.162.164.35%78,877,492
Apr 22, 20262.072.082.042.072.07-0.48%26,172,000
Apr 21, 20262.032.102.022.082.081.96%64,295,000
Apr 20, 20262.012.052.002.042.041.49%27,880,575
Apr 17, 20262.032.032.002.012.01-0.99%29,394,228
Apr 16, 20262.032.042.012.032.030.50%25,089,461
Apr 15, 20262.052.072.022.022.02-1.94%30,742,658
Apr 14, 20262.072.082.032.062.06-27,900,937
Apr 13, 20262.032.072.022.062.060.98%28,587,790
Apr 10, 20262.052.082.042.042.04-0.49%29,846,200
Apr 9, 20262.112.122.042.052.05-3.30%33,575,550
Apr 8, 20262.102.132.092.122.122.91%26,150,250
Apr 7, 20262.052.072.002.062.06-24,685,550
Apr 3, 20262.122.132.062.062.06-2.83%27,069,970
Apr 2, 20262.152.162.102.122.12-1.85%19,374,900
Apr 1, 20262.182.202.142.162.160.93%23,434,670
Mar 31, 20262.172.222.142.142.14-1.83%22,867,560
Mar 30, 20262.142.182.122.182.180.93%20,575,610
Mar 27, 20262.112.172.102.162.161.41%20,833,730
Mar 26, 20262.172.202.122.132.13-1.84%26,560,590