Skip to main content
logo
Jiangsu Hongdou Industrial Co.,LTD (SHA:600400)
China flag China · Delayed Price · Currency is CNY
3.050
+0.020 (0.66%)
May 19, 2026, 10:35 AM CST

SHA:600400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.813.132.813.033.030.66%168,286,588
May 15, 20262.883.162.873.013.014.88%213,807,394
May 14, 20262.802.872.772.872.872.50%66,325,286
May 13, 20262.762.852.762.802.802.19%80,118,832
May 12, 20262.842.852.702.742.74-4.53%86,981,155
May 11, 20262.812.882.692.872.871.41%110,690,758
May 8, 20262.772.922.752.832.830.71%108,737,337
May 7, 20262.702.892.682.812.812.93%148,082,773
May 6, 20262.712.752.582.732.73-1.09%164,359,781
Apr 30, 20262.502.762.492.762.769.96%191,230,129
Apr 29, 20262.412.532.362.512.512.87%128,484,500
Apr 28, 20262.432.502.352.442.440.41%160,603,314
Apr 27, 20262.212.432.202.432.439.95%124,415,700
Apr 24, 20262.132.272.132.212.212.31%80,136,169
Apr 23, 20262.062.182.062.162.164.35%78,877,492
Apr 22, 20262.072.082.042.072.07-0.48%26,172,000
Apr 21, 20262.032.102.022.082.081.96%64,295,000
Apr 20, 20262.012.052.002.042.041.49%27,880,575
Apr 17, 20262.032.032.002.012.01-0.99%29,394,228
Apr 16, 20262.032.042.012.032.030.50%25,089,461
Apr 15, 20262.052.072.022.022.02-1.94%30,742,658
Apr 14, 20262.072.082.032.062.06-27,900,937
Apr 13, 20262.032.072.022.062.060.98%28,587,790
Apr 10, 20262.052.082.042.042.04-0.49%29,846,200
Apr 9, 20262.112.122.042.052.05-3.30%33,575,550
Apr 8, 20262.102.132.092.122.122.91%26,150,250
Apr 7, 20262.052.072.002.062.06-24,685,550
Apr 3, 20262.122.132.062.062.06-2.83%27,069,970
Apr 2, 20262.152.162.102.122.12-1.85%19,374,900
Apr 1, 20262.182.202.142.162.160.93%23,434,670
Mar 31, 20262.172.222.142.142.14-1.83%22,867,560
Mar 30, 20262.142.182.122.182.180.93%20,575,610
Mar 27, 20262.112.172.102.162.161.41%20,833,730
Mar 26, 20262.172.202.122.132.13-1.84%26,560,590
Mar 25, 20262.122.192.092.172.172.84%34,471,140
Mar 24, 20262.032.112.012.112.115.50%42,986,060
Mar 23, 20262.082.101.982.002.00-5.66%50,669,800
Mar 20, 20262.202.222.112.122.12-3.64%36,607,823
Mar 19, 20262.252.272.202.202.20-3.08%23,502,170
Mar 18, 20262.302.312.232.272.27-1.30%27,693,340
Mar 17, 20262.292.342.282.302.300.44%36,702,930
Mar 16, 20262.262.312.252.292.291.33%26,002,950
Mar 13, 20262.272.312.252.262.26-0.44%29,133,650
Mar 12, 20262.262.302.262.272.270.44%23,283,350
Mar 11, 20262.272.272.242.262.26-16,876,900
Mar 10, 20262.252.272.252.262.260.89%16,149,360
Mar 9, 20262.242.262.222.242.24-0.88%19,952,020
Mar 6, 20262.222.272.212.262.261.80%24,983,940
Mar 5, 20262.222.252.212.222.220.91%24,279,150
Mar 4, 20262.212.222.172.202.20-1.35%27,399,552