Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
21.86
-0.10 (-0.46%)
Aug 22, 2025, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202521.9521.9521.7521.8621.86-0.46%76,683,929
Aug 21, 202521.8421.9921.8321.9621.960.69%64,884,824
Aug 20, 202521.8121.8221.7121.8121.81-50,832,478
Aug 19, 202521.8421.9821.8021.8121.810.09%46,235,172
Aug 18, 202521.7922.0321.7621.7921.79-79,614,558
Aug 15, 202521.7121.8821.7121.7921.790.05%40,069,400
Aug 14, 202521.8821.9721.7621.7821.78-0.41%41,798,821
Aug 13, 202521.9321.9721.8521.8721.87-0.27%46,772,567
Aug 12, 202521.9922.0221.9121.9321.93-0.36%29,589,014
Aug 11, 202522.0922.1021.9822.0122.01-0.32%34,668,720
Aug 8, 202522.1022.1322.0022.0822.08-0.09%33,405,136
Aug 7, 202521.9722.1421.9222.1022.100.64%38,382,093
Aug 6, 202521.9121.9721.8221.9621.960.18%24,324,920
Aug 5, 202521.9021.9421.8021.9221.920.14%28,032,015
Aug 4, 202521.7321.8921.7021.8921.890.41%25,913,858
Aug 1, 202521.9221.9221.7221.8021.80-0.37%40,408,923
Jul 31, 202521.9722.0321.8721.8821.88-0.55%44,601,547
Jul 30, 202522.1022.1621.9622.0022.00-0.45%44,950,501
Jul 29, 202522.0922.1621.9722.1022.10-0.18%50,204,260
Jul 28, 202522.2722.3022.1222.1422.14-0.36%47,837,512
Jul 25, 202522.3922.5722.2222.2222.22-0.98%62,614,335
Jul 24, 202522.5022.5522.2522.4422.44-0.93%86,775,115
Jul 23, 202523.9923.9922.5322.6522.65-4.19%185,229,139
Jul 22, 202523.2723.9922.6223.6423.643.10%215,002,278
Jul 21, 202522.8023.0822.4622.9322.935.23%200,404,686
Jul 18, 202521.9021.9221.6721.7921.79-0.50%34,169,380
Jul 17, 202521.7521.9021.7021.9021.900.88%21,553,702
Jul 16, 202521.8021.8221.7121.7121.71-0.50%23,898,100
Jul 15, 202521.8921.9521.7221.8221.82-0.14%25,483,058
Jul 14, 202521.8722.0321.8321.8521.85-0.05%36,077,460
Jul 11, 202521.9022.0121.8421.8621.86-0.05%41,137,300
Jul 10, 202522.0922.1721.8721.8721.87-1.00%41,183,591
Jul 9, 202522.0922.1922.0322.0922.09-23,883,318
Jul 8, 202522.2022.2722.0522.0922.09-0.32%34,006,220
Jul 7, 202522.0822.2322.0422.1622.160.59%17,331,616
Jul 4, 202522.0622.1521.9722.0322.03-0.18%17,367,584
Jul 3, 202522.1122.1822.0022.0722.07-0.50%20,402,049
Jul 2, 202522.2022.2722.0622.1822.18-0.14%16,682,085
Jul 1, 202522.4222.4322.1822.2122.21-0.89%20,887,891
Jun 30, 202522.3022.4622.1822.4122.410.67%23,565,288
Jun 27, 202522.3722.3822.1722.2622.26-2.07%20,841,676
Jun 26, 202522.7722.9322.7322.7322.30-0.44%21,677,656
Jun 25, 202522.6222.9122.4722.8322.390.93%26,175,190
Jun 24, 202522.7722.8322.5522.6222.19-0.62%29,100,260
Jun 23, 202522.7022.8322.3922.7622.32-0.26%22,339,518
Jun 20, 202522.6122.9322.4922.8222.381.51%29,590,175
Jun 19, 202522.5422.7622.3522.4822.05-0.44%38,874,991
Jun 18, 202522.5022.7922.4922.5822.150.18%21,167,333
Jun 17, 202522.4522.5622.3822.5422.110.40%17,883,639
Jun 16, 202522.3522.4922.1622.4522.020.31%22,218,633