Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
23.12
+0.11 (0.48%)
Oct 24, 2025, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202523.0823.3023.0323.0623.060.22%19,381,137
Oct 23, 202522.9023.0522.6223.0123.01-38,768,389
Oct 22, 202523.4523.4522.9823.0123.01-1.92%37,396,520
Oct 21, 202523.1523.6023.0023.4623.461.43%45,150,230
Oct 20, 202523.2023.4322.9723.1323.130.52%41,156,506
Oct 17, 202523.7323.8323.0023.0123.01-3.72%73,649,697
Oct 16, 202524.0424.1423.5723.9023.900.89%85,709,375
Oct 15, 202523.4423.7423.1823.6923.690.68%62,613,371
Oct 14, 202523.6023.9823.3423.5323.530.17%78,108,645
Oct 13, 202523.0223.5722.9823.4923.49-0.17%71,406,980
Oct 10, 202523.3823.8423.2323.5323.530.64%85,036,577
Oct 9, 202523.3023.4823.0023.3823.381.83%96,825,109
Sep 30, 202522.6023.1022.5222.9622.961.19%83,077,657
Sep 29, 202522.8422.9022.3922.6922.54-0.66%64,610,218
Sep 26, 202522.6923.1422.5822.8422.691.06%83,239,905
Sep 25, 202522.2222.6522.1622.6022.451.66%72,307,689
Sep 24, 202522.2922.2922.0722.2322.09-0.40%39,012,087
Sep 23, 202522.3822.5322.0522.3222.18-59,085,574
Sep 22, 202522.3122.5322.2122.3222.180.09%41,307,480
Sep 19, 202522.2922.5522.1122.3022.160.04%80,855,417
Sep 18, 202522.4522.5922.2122.2922.15-0.58%57,267,157
Sep 17, 202522.1422.4422.1422.4222.271.13%48,720,578
Sep 16, 202522.4322.4422.0122.1722.03-1.20%43,563,501
Sep 15, 202522.2522.6522.2522.4422.290.90%59,217,698
Sep 12, 202522.3922.4522.2222.2422.10-0.76%45,229,452
Sep 11, 202522.2122.4422.1522.4122.260.90%83,342,872
Sep 10, 202522.2322.2822.0022.2122.07-0.05%59,004,545
Sep 9, 202522.2222.3022.0522.2222.08-0.13%74,595,619
Sep 8, 202521.4922.2821.4422.2522.113.83%127,980,184
Sep 5, 202521.1221.4821.1221.4321.290.61%50,548,643
Sep 4, 202521.2121.4721.0821.3021.16-0.37%86,808,753
Sep 3, 202521.6921.7321.2521.3821.24-1.43%86,208,398
Sep 2, 202521.6121.7821.5121.6921.550.42%58,573,211
Sep 1, 202521.8321.8721.5821.6021.46-0.69%86,842,230
Aug 29, 202522.0922.2021.7321.7521.61-1.54%122,725,052
Aug 28, 202522.0122.2821.8522.0921.940.41%79,471,423
Aug 27, 202522.3822.4522.0022.0021.85-1.57%82,032,024
Aug 26, 202522.3422.5022.1722.3522.200.31%65,062,330
Aug 25, 202521.9222.3421.9122.2822.131.92%110,999,531
Aug 22, 202521.9521.9521.7521.8621.72-0.46%76,683,929
Aug 21, 202521.8421.9921.8321.9621.810.69%64,884,824
Aug 20, 202521.8121.8221.7121.8121.67-50,832,478
Aug 19, 202521.8421.9821.8021.8121.670.09%46,235,172
Aug 18, 202521.7922.0321.7621.7921.65-79,614,558
Aug 15, 202521.7121.8821.7121.7921.650.05%40,069,400
Aug 14, 202521.8821.9721.7621.7821.64-0.41%41,798,821
Aug 13, 202521.9321.9721.8521.8721.73-0.27%46,772,567
Aug 12, 202521.9922.0221.9121.9321.79-0.36%29,589,014
Aug 11, 202522.0922.1021.9822.0121.86-0.32%34,668,720
Aug 8, 202522.1022.1322.0022.0821.93-0.09%33,405,136