Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.96
+0.42 (1.86%)
Sep 30, 2025, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202522.6023.1022.5222.9622.961.19%83,077,657
Sep 29, 202522.8422.9022.3922.6922.54-0.66%64,610,218
Sep 26, 202522.6923.1422.5822.8422.691.06%83,239,905
Sep 25, 202522.2222.6522.1622.6022.451.66%72,307,689
Sep 24, 202522.2922.2922.0722.2322.08-0.40%39,012,087
Sep 23, 202522.3822.5322.0522.3222.17-59,085,574
Sep 22, 202522.3122.5322.2122.3222.170.09%41,307,480
Sep 19, 202522.2922.5522.1122.3022.150.04%80,855,417
Sep 18, 202522.4522.5922.2122.2922.14-0.58%57,267,157
Sep 17, 202522.1422.4422.1422.4222.271.13%48,720,578
Sep 16, 202522.4322.4422.0122.1722.02-1.20%43,563,501
Sep 15, 202522.2522.6522.2522.4422.290.90%59,217,698
Sep 12, 202522.3922.4522.2222.2422.09-0.76%45,229,452
Sep 11, 202522.2122.4422.1522.4122.260.90%83,342,872
Sep 10, 202522.2322.2822.0022.2122.06-0.05%59,004,545
Sep 9, 202522.2222.3022.0522.2222.07-0.13%74,595,619
Sep 8, 202521.4922.2821.4422.2522.103.83%127,980,184
Sep 5, 202521.1221.4821.1221.4321.290.61%50,548,643
Sep 4, 202521.2121.4721.0821.3021.16-0.37%86,808,753
Sep 3, 202521.6921.7321.2521.3821.24-1.43%86,208,398
Sep 2, 202521.6121.7821.5121.6921.550.42%58,573,211
Sep 1, 202521.8321.8721.5821.6021.46-0.69%86,842,230
Aug 29, 202522.0922.2021.7321.7521.61-1.54%122,725,052
Aug 28, 202522.0122.2821.8522.0921.940.41%79,471,423
Aug 27, 202522.3822.4522.0022.0021.85-1.57%82,032,024
Aug 26, 202522.3422.5022.1722.3522.200.31%65,062,330
Aug 25, 202521.9222.3421.9122.2822.131.92%110,999,531
Aug 22, 202521.9521.9521.7521.8621.72-0.46%76,683,929
Aug 21, 202521.8421.9921.8321.9621.810.69%64,884,824
Aug 20, 202521.8121.8221.7121.8121.67-50,832,478
Aug 19, 202521.8421.9821.8021.8121.670.09%46,235,172
Aug 18, 202521.7922.0321.7621.7921.65-79,614,558
Aug 15, 202521.7121.8821.7121.7921.650.05%40,069,400
Aug 14, 202521.8821.9721.7621.7821.64-0.41%41,798,821
Aug 13, 202521.9321.9721.8521.8721.73-0.27%46,772,567
Aug 12, 202521.9922.0221.9121.9321.79-0.36%29,589,014
Aug 11, 202522.0922.1021.9822.0121.86-0.32%34,668,720
Aug 8, 202522.1022.1322.0022.0821.93-0.09%33,405,136
Aug 7, 202521.9722.1421.9222.1021.950.64%38,382,093
Aug 6, 202521.9121.9721.8221.9621.810.18%24,324,920
Aug 5, 202521.9021.9421.8021.9221.780.14%28,032,015
Aug 4, 202521.7321.8921.7021.8921.750.41%25,913,858
Aug 1, 202521.9221.9221.7221.8021.66-0.37%40,408,923
Jul 31, 202521.9722.0321.8721.8821.74-0.55%44,601,547
Jul 30, 202522.1022.1621.9622.0021.85-0.45%44,950,501
Jul 29, 202522.0922.1621.9722.1021.95-0.18%50,204,260
Jul 28, 202522.2722.3022.1222.1421.99-0.36%47,837,512
Jul 25, 202522.3922.5722.2222.2222.07-0.98%62,614,335
Jul 24, 202522.5022.5522.2522.4422.29-0.93%86,775,115
Jul 23, 202523.9923.9922.5322.6522.50-4.19%185,229,139