Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
23.80
-0.60 (-2.46%)
Nov 14, 2025, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202524.2824.2823.7823.8023.80-2.46%46,433,880
Nov 13, 202524.0324.4523.8824.4024.401.24%50,120,207
Nov 12, 202524.9424.9723.8624.1024.10-3.64%76,979,163
Nov 11, 202525.3325.5624.9025.0125.01-0.16%60,145,556
Nov 10, 202525.4125.4724.8825.0525.05-0.40%62,149,040
Nov 7, 202525.2925.8625.0025.1525.15-0.79%87,010,434
Nov 6, 202524.9425.8524.9425.3525.352.51%136,198,264
Nov 5, 202523.9725.1523.7624.7324.732.32%110,071,106
Nov 4, 202524.5324.9924.1424.1724.17-1.27%54,852,475
Nov 3, 202524.2724.5123.9224.4824.481.03%55,738,586
Oct 31, 202524.4225.0624.1924.2324.23-0.45%68,446,731
Oct 30, 202524.9825.0024.2024.3424.34-2.37%67,206,090
Oct 29, 202523.5224.9923.4624.9324.935.99%110,219,764
Oct 28, 202523.4623.6323.3523.5223.52-0.13%38,867,374
Oct 27, 202523.2523.7323.2523.5523.551.86%45,677,726
Oct 24, 202523.0823.3023.0323.1223.120.48%28,661,948
Oct 23, 202522.9023.0522.6223.0123.01-38,768,389
Oct 22, 202523.4523.4522.9823.0123.01-1.92%37,396,520
Oct 21, 202523.1523.6023.0023.4623.461.43%45,150,230
Oct 20, 202523.2023.4322.9723.1323.130.52%41,156,506
Oct 17, 202523.7323.8323.0023.0123.01-3.72%73,649,697
Oct 16, 202524.0424.1423.5723.9023.900.89%85,709,375
Oct 15, 202523.4423.7423.1823.6923.690.68%62,613,371
Oct 14, 202523.6023.9823.3423.5323.530.17%78,108,645
Oct 13, 202523.0223.5722.9823.4923.49-0.17%71,406,980
Oct 10, 202523.3823.8423.2323.5323.530.64%85,036,577
Oct 9, 202523.3023.4823.0023.3823.381.83%96,825,109
Sep 30, 202522.6023.1022.5222.9622.961.19%83,077,657
Sep 29, 202522.8422.9022.3922.6922.54-0.66%64,610,218
Sep 26, 202522.6923.1422.5822.8422.691.06%83,239,905
Sep 25, 202522.2222.6522.1622.6022.451.66%72,307,689
Sep 24, 202522.2922.2922.0722.2322.09-0.40%39,012,087
Sep 23, 202522.3822.5322.0522.3222.18-59,085,574
Sep 22, 202522.3122.5322.2122.3222.180.09%41,307,480
Sep 19, 202522.2922.5522.1122.3022.160.04%80,855,417
Sep 18, 202522.4522.5922.2122.2922.15-0.58%57,267,157
Sep 17, 202522.1422.4422.1422.4222.271.13%48,720,578
Sep 16, 202522.4322.4422.0122.1722.03-1.20%43,563,501
Sep 15, 202522.2522.6522.2522.4422.290.90%59,217,698
Sep 12, 202522.3922.4522.2222.2422.10-0.76%45,229,452
Sep 11, 202522.2122.4422.1522.4122.260.90%83,342,872
Sep 10, 202522.2322.2822.0022.2122.07-0.05%59,004,545
Sep 9, 202522.2222.3022.0522.2222.08-0.13%74,595,619
Sep 8, 202521.4922.2821.4422.2522.113.83%127,980,184
Sep 5, 202521.1221.4821.1221.4321.290.61%50,548,643
Sep 4, 202521.2121.4721.0821.3021.16-0.37%86,808,753
Sep 3, 202521.6921.7321.2521.3821.24-1.43%86,208,398
Sep 2, 202521.6121.7821.5121.6921.550.42%58,573,211
Sep 1, 202521.8321.8721.5821.6021.46-0.69%86,842,230
Aug 29, 202522.0922.2021.7321.7521.61-1.54%122,725,052