Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.24
-0.17 (-0.76%)
Sep 12, 2025, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202522.3922.4522.2222.2422.24-0.76%45,229,452
Sep 11, 202522.2122.4422.1522.4122.410.90%83,342,872
Sep 10, 202522.2322.2822.0022.2122.21-0.05%59,004,545
Sep 9, 202522.2222.3022.0522.2222.22-0.13%74,595,619
Sep 8, 202521.4922.2821.4422.2522.253.83%127,980,184
Sep 5, 202521.1221.4821.1221.4321.430.61%50,548,643
Sep 4, 202521.2121.4721.0821.3021.30-0.37%86,808,753
Sep 3, 202521.6921.7321.2521.3821.38-1.43%86,208,398
Sep 2, 202521.6121.7821.5121.6921.690.42%58,573,211
Sep 1, 202521.8321.8721.5821.6021.60-0.69%86,842,230
Aug 29, 202522.0922.2021.7321.7521.75-1.54%122,725,052
Aug 28, 202522.0122.2821.8522.0922.090.41%79,471,423
Aug 27, 202522.3822.4522.0022.0022.00-1.57%82,032,024
Aug 26, 202522.3422.5022.1722.3522.350.31%65,062,330
Aug 25, 202521.9222.3421.9122.2822.281.92%110,999,531
Aug 22, 202521.9521.9521.7521.8621.86-0.46%76,683,929
Aug 21, 202521.8421.9921.8321.9621.960.69%64,884,824
Aug 20, 202521.8121.8221.7121.8121.81-50,832,478
Aug 19, 202521.8421.9821.8021.8121.810.09%46,235,172
Aug 18, 202521.7922.0321.7621.7921.79-79,614,558
Aug 15, 202521.7121.8821.7121.7921.790.05%40,069,400
Aug 14, 202521.8821.9721.7621.7821.78-0.41%41,798,821
Aug 13, 202521.9321.9721.8521.8721.87-0.27%46,772,567
Aug 12, 202521.9922.0221.9121.9321.93-0.36%29,589,014
Aug 11, 202522.0922.1021.9822.0122.01-0.32%34,668,720
Aug 8, 202522.1022.1322.0022.0822.08-0.09%33,405,136
Aug 7, 202521.9722.1421.9222.1022.100.64%38,382,093
Aug 6, 202521.9121.9721.8221.9621.960.18%24,324,920
Aug 5, 202521.9021.9421.8021.9221.920.14%28,032,015
Aug 4, 202521.7321.8921.7021.8921.890.41%25,913,858
Aug 1, 202521.9221.9221.7221.8021.80-0.37%40,408,923
Jul 31, 202521.9722.0321.8721.8821.88-0.55%44,601,547
Jul 30, 202522.1022.1621.9622.0022.00-0.45%44,950,501
Jul 29, 202522.0922.1621.9722.1022.10-0.18%50,204,260
Jul 28, 202522.2722.3022.1222.1422.14-0.36%47,837,512
Jul 25, 202522.3922.5722.2222.2222.22-0.98%62,614,335
Jul 24, 202522.5022.5522.2522.4422.44-0.93%86,775,115
Jul 23, 202523.9923.9922.5322.6522.65-4.19%185,229,139
Jul 22, 202523.2723.9922.6223.6423.643.10%215,002,278
Jul 21, 202522.8023.0822.4622.9322.935.23%200,404,686
Jul 18, 202521.9021.9221.6721.7921.79-0.50%34,169,380
Jul 17, 202521.7521.9021.7021.9021.900.88%21,553,702
Jul 16, 202521.8021.8221.7121.7121.71-0.50%23,898,100
Jul 15, 202521.8921.9521.7221.8221.82-0.14%25,483,058
Jul 14, 202521.8722.0321.8321.8521.85-0.05%36,077,460
Jul 11, 202521.9022.0121.8421.8621.86-0.05%41,137,300
Jul 10, 202522.0922.1721.8721.8721.87-1.00%41,183,591
Jul 9, 202522.0922.1922.0322.0922.09-23,883,318
Jul 8, 202522.2022.2722.0522.0922.09-0.32%34,006,220
Jul 7, 202522.0822.2322.0422.1622.160.59%17,331,616