Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
25.96
-0.62 (-2.33%)
Apr 9, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202626.4526.4525.8525.9625.96-2.33%65,467,570
Apr 8, 202626.0026.6126.0026.5826.584.07%83,300,040
Apr 7, 202625.9725.9925.4525.5425.54-1.77%53,210,250
Apr 3, 202626.0926.7025.9126.0026.00-0.34%59,716,190
Apr 2, 202626.4526.6625.9226.0926.09-1.25%53,972,820
Apr 1, 202626.3526.4526.1526.4226.421.65%54,015,210
Mar 31, 202626.6626.8525.9925.9925.99-2.40%64,987,170
Mar 30, 202626.8026.8726.2226.6326.63-1.84%63,091,920
Mar 27, 202626.7127.3526.6727.1327.130.52%53,731,660
Mar 26, 202627.6927.7026.9126.9926.99-1.93%61,904,219
Mar 25, 202627.0927.7727.0927.5227.522.00%89,294,390
Mar 24, 202627.4227.5026.5026.9826.98-0.41%83,730,820
Mar 23, 202627.0027.8326.8727.0927.09-1.13%111,305,400
Mar 20, 202627.9828.0927.3427.4027.40-1.47%85,150,752
Mar 19, 202627.9328.1427.6827.8127.81-1.49%72,079,840
Mar 18, 202628.1028.4527.7528.2328.230.53%91,655,950
Mar 17, 202628.9129.0928.0528.0828.08-2.16%105,815,900
Mar 16, 202629.2229.4828.6028.7028.70-1.75%102,719,900
Mar 13, 202630.0030.1829.1029.2129.21-3.34%139,643,100
Mar 12, 202630.5130.7829.8530.2230.22-1.56%136,855,400
Mar 11, 202630.8031.3530.0230.7030.70-0.32%165,703,400
Mar 10, 202631.0031.4130.5430.8030.80-2.28%169,277,700
Mar 9, 202630.2832.0630.2731.5231.525.03%212,526,400
Mar 6, 202629.2230.7329.0930.0130.011.69%160,674,100
Mar 5, 202628.9529.9628.7329.5129.513.18%178,972,200
Mar 4, 202627.1928.9027.1328.6028.603.25%131,448,900
Mar 3, 202628.3528.5327.5027.7027.70-2.22%114,398,700
Mar 2, 202627.0428.6827.0128.3328.333.77%143,387,700
Feb 27, 202627.2427.5427.0327.3027.30-0.51%68,883,900
Feb 26, 202626.9727.6526.7227.4427.441.70%88,491,560
Feb 25, 202626.8827.4026.6726.9826.980.45%103,040,700
Feb 24, 202626.3827.0626.3226.8626.862.79%87,747,660
Feb 13, 202626.3726.3725.8326.1326.13-1.40%69,567,110
Feb 12, 202626.1826.7625.6326.5026.502.79%131,948,100
Feb 11, 202625.7426.0525.6025.7825.780.12%57,442,976
Feb 10, 202625.5725.8025.3025.7525.750.70%61,421,620
Feb 9, 202625.4225.6425.1725.5725.571.43%63,339,370
Feb 6, 202625.0925.4024.9125.2125.21-0.12%52,461,220
Feb 5, 202625.6725.8225.0825.2425.24-2.44%75,494,610
Feb 4, 202625.8026.1725.5625.8725.87-0.27%66,344,240
Feb 3, 202625.6325.9625.2825.9425.941.81%100,586,800
Feb 2, 202625.5026.0925.3125.4825.481.11%144,938,000
Jan 30, 202625.0125.3324.5525.2025.200.32%96,133,720
Jan 29, 202625.4525.5324.8325.1225.12-1.53%115,005,600
Jan 28, 202625.4726.0325.4125.5125.510.51%114,191,200
Jan 27, 202625.7325.8025.2225.3825.38-1.74%111,649,400
Jan 26, 202625.5526.3525.5525.8325.831.61%160,321,000
Jan 23, 202625.3125.7625.2125.4225.420.47%131,939,000
Jan 22, 202625.8526.1725.1325.3025.30-1.33%123,221,600
Jan 21, 202626.1526.3725.5125.6425.64-2.32%187,548,700