Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
27.30
-0.14 (-0.51%)
At close: Feb 27, 2026

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.2427.5427.0327.29--0.55%47,901,755
Feb 26, 202626.9727.6526.7227.4427.441.70%88,491,560
Feb 25, 202626.8827.4026.6726.9826.980.45%103,040,700
Feb 24, 202626.3827.0626.3226.8626.862.79%87,747,660
Feb 13, 202626.3726.3725.8326.1326.13-1.40%69,567,110
Feb 12, 202626.1826.7625.6326.5026.502.79%131,948,100
Feb 11, 202625.7426.0525.6025.7825.780.12%57,442,976
Feb 10, 202625.5725.8025.3025.7525.750.70%61,421,620
Feb 9, 202625.4225.6425.1725.5725.571.43%63,339,370
Feb 6, 202625.0925.4024.9125.2125.21-0.12%52,461,220
Feb 5, 202625.6725.8225.0825.2425.24-2.44%75,494,610
Feb 4, 202625.8026.1725.5625.8725.87-0.27%66,344,240
Feb 3, 202625.6325.9625.2825.9425.941.81%100,586,800
Feb 2, 202625.5026.0925.3125.4825.481.11%144,938,000
Jan 30, 202625.0125.3324.5525.2025.200.32%96,133,720
Jan 29, 202625.4525.5324.8325.1225.12-1.53%115,005,600
Jan 28, 202625.4726.0325.4125.5125.510.51%114,191,200
Jan 27, 202625.7325.8025.2225.3825.38-1.74%111,649,400
Jan 26, 202625.5526.3525.5525.8325.831.61%160,321,000
Jan 23, 202625.3125.7625.2125.4225.420.47%131,939,000
Jan 22, 202625.8526.1725.1325.3025.30-1.33%123,221,600
Jan 21, 202626.1526.3725.5125.6425.64-2.32%187,548,700
Jan 20, 202626.4026.9025.9226.2526.250.19%311,547,600
Jan 19, 202624.8826.8424.8726.2026.207.38%334,501,600
Jan 16, 202625.6525.7924.2424.4024.402.52%301,809,500
Jan 15, 202623.6824.1823.5823.8023.800.34%92,155,340
Jan 14, 202624.4124.4723.5523.7223.72-2.79%136,116,200
Jan 13, 202623.8024.8423.3624.4024.402.74%155,628,600
Jan 12, 202623.7323.9423.5623.7523.750.30%66,025,730
Jan 9, 202623.5923.9323.5223.6823.680.30%41,159,570
Jan 8, 202623.4823.8523.3323.6123.610.55%37,476,695
Jan 7, 202623.5023.8523.3823.4823.480.09%46,092,147
Jan 6, 202623.2323.5023.0523.4623.461.34%44,219,782
Jan 5, 202622.5823.2622.5823.1523.152.98%62,243,840
Dec 31, 202522.6022.6222.4122.4822.48-0.44%24,595,431
Dec 30, 202522.6522.8222.5422.5822.58-0.70%30,706,000
Dec 29, 202522.8022.9722.6822.7422.74-0.13%41,589,400
Dec 26, 202522.9323.0122.7122.7722.77-0.78%33,808,560
Dec 25, 202523.0223.0922.8922.9522.95-0.43%22,576,030
Dec 24, 202522.9523.1422.7523.0523.050.22%27,087,860
Dec 23, 202522.9623.0522.7323.0023.000.17%29,177,600
Dec 22, 202522.7523.0322.7522.9622.960.53%28,974,100
Dec 19, 202522.9023.1022.8222.8422.84-0.26%31,517,822
Dec 18, 202522.9222.9922.8022.9022.90-0.69%23,192,737
Dec 17, 202522.7323.1022.6823.0623.060.96%33,492,337
Dec 16, 202522.9523.0222.6822.8422.84-0.78%33,891,250
Dec 15, 202523.3023.4723.0023.0223.02-0.86%44,761,190
Dec 12, 202522.7223.3022.6723.2223.222.20%55,757,020
Dec 11, 202522.6123.1322.6022.7222.720.44%39,102,060
Dec 10, 202522.4522.6422.3322.6222.620.67%23,588,220