Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.70
+0.29 (1.29%)
At close: Dec 5, 2025

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.4222.7422.3022.7022.701.29%44,919,550
Dec 4, 202522.2922.5722.2522.4122.410.58%33,601,260
Dec 3, 202522.3322.3622.1322.2822.28-0.18%30,418,980
Dec 2, 202522.3722.4222.2222.3222.32-0.22%27,910,720
Dec 1, 202522.2722.4422.2422.3722.370.95%40,263,380
Nov 28, 202522.0822.2421.9822.1622.160.32%37,394,988
Nov 27, 202522.1422.2722.0622.0922.09-0.14%34,180,917
Nov 26, 202522.1622.2522.0322.1222.12-0.32%33,435,409
Nov 25, 202522.2422.4222.1622.1922.190.18%46,199,742
Nov 24, 202522.4722.5322.1022.1522.15-0.40%41,140,950
Nov 21, 202522.6122.7422.2322.2422.24-2.41%49,603,720
Nov 20, 202523.1223.2622.7522.7922.79-1.26%40,070,810
Nov 19, 202523.2423.3723.0123.0823.08-0.82%31,241,740
Nov 18, 202523.6923.6923.1523.2723.27-1.77%34,607,600
Nov 17, 202523.7723.8523.4123.6923.69-0.46%39,658,140
Nov 14, 202524.2824.2823.7823.8023.80-2.46%46,433,880
Nov 13, 202524.0324.4523.8824.4024.401.24%50,120,200
Nov 12, 202524.9424.9723.8624.1024.10-3.64%76,979,160
Nov 11, 202525.3325.5624.9025.0125.01-0.16%60,145,550
Nov 10, 202525.4125.4724.8825.0525.05-0.40%62,149,040
Nov 7, 202525.2925.8625.0025.1525.15-0.79%87,010,430
Nov 6, 202524.9425.8524.9425.3525.352.51%136,198,200
Nov 5, 202523.9725.1523.7624.7324.732.32%110,071,100
Nov 4, 202524.5324.9924.1424.1724.17-1.27%54,852,470
Nov 3, 202524.2724.5123.9224.4824.481.03%55,738,580
Oct 31, 202524.4225.0624.1924.2324.23-0.45%68,446,730
Oct 30, 202524.9825.0024.2024.3424.34-2.37%67,206,090
Oct 29, 202523.5224.9923.4624.9324.935.99%110,219,700
Oct 28, 202523.4623.6323.3523.5223.52-0.13%38,867,370
Oct 27, 202523.2523.7323.2523.5523.551.86%45,677,720
Oct 24, 202523.0823.3023.0323.1223.120.48%28,661,940
Oct 23, 202522.9023.0522.6223.0123.01-38,768,380
Oct 22, 202523.4523.4522.9823.0123.01-1.92%37,396,520
Oct 21, 202523.1523.6023.0023.4623.461.43%45,150,230
Oct 20, 202523.2023.4322.9723.1323.130.52%41,156,500
Oct 17, 202523.7323.8323.0023.0123.01-3.72%73,649,690
Oct 16, 202524.0424.1423.5723.9023.900.89%85,709,370
Oct 15, 202523.4423.7423.1823.6923.690.68%62,613,370
Oct 14, 202523.6023.9823.3423.5323.530.17%78,108,640
Oct 13, 202523.0223.5722.9823.4923.49-0.17%71,406,980
Oct 10, 202523.3823.8423.2323.5323.530.64%85,036,570
Oct 9, 202523.3023.4823.0023.3823.381.83%96,825,100
Sep 30, 202522.6023.1022.5222.9622.961.19%83,077,650
Sep 29, 202522.8422.9022.3922.6922.54-0.66%64,610,210
Sep 26, 202522.6923.1422.5822.8422.691.06%83,239,900
Sep 25, 202522.2222.6522.1622.6022.451.66%72,307,680
Sep 24, 202522.2922.2922.0722.2322.09-0.40%39,012,080
Sep 23, 202522.3822.5322.0522.3222.18-59,085,570
Sep 22, 202522.3122.5322.2122.3222.180.09%41,307,480
Sep 19, 202522.2922.5522.1122.3022.160.04%80,855,410