Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.40
-0.46 (-2.01%)
Oct 9, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.7822.9322.4022.4022.40-2.01%46,639,856
Oct 8, 202622.4322.9022.3722.8622.861.51%45,712,174
Sep 30, 202622.2522.6922.2322.5222.521.40%43,555,465
Sep 29, 202622.4222.5022.0022.2122.21-1.23%34,806,941
Sep 28, 202622.2722.6922.1522.6422.491.66%57,690,062
Sep 24, 202622.3022.4222.1022.2722.12-0.49%30,597,375
Sep 23, 202622.2522.4322.1222.3822.230.67%30,679,442
Sep 22, 202622.1322.3422.1222.2322.080.59%34,593,702
Sep 21, 202622.0822.1522.0022.1021.950.23%27,761,048
Sep 18, 202621.9822.1221.9222.0521.900.46%22,789,293
Sep 17, 202622.0022.0521.9021.9521.80-0.32%18,535,468
Sep 16, 202622.0822.2321.8022.0221.870.14%22,952,380
Sep 15, 202622.2122.2121.9221.9921.84-0.99%31,198,500
Sep 14, 202622.2522.4822.1522.2122.06-0.36%22,917,191
Sep 11, 202622.4522.4522.1622.2922.14-0.89%28,310,276
Sep 10, 202622.4022.5822.2822.4922.340.18%22,210,338
Sep 9, 202622.4022.5422.2622.4522.300.18%25,124,672
Sep 8, 202622.6122.6822.3522.4122.26-1.23%38,100,044
Sep 7, 202622.7722.7722.5622.6922.54-0.09%25,056,910
Sep 4, 202622.6022.8922.5922.7122.560.53%36,079,007
Sep 3, 202622.5922.7622.4722.5922.44-24,654,758
Sep 2, 202622.9222.9222.5522.5922.44-1.44%34,661,987
Sep 1, 202622.9023.0522.8222.9222.77-0.22%26,568,669
Aug 31, 202623.0623.0722.6822.9722.81-0.17%34,942,997
Aug 28, 202623.0023.1422.8723.0122.85-0.22%27,766,906
Aug 27, 202623.1823.2022.7023.0622.90-1.54%64,008,642
Aug 26, 202623.1023.4523.0323.4223.261.17%30,084,421
Aug 25, 202623.2723.3123.0323.1522.99-0.52%22,104,099
Aug 24, 202623.1723.3023.0823.2723.110.43%29,267,555
Aug 21, 202623.0523.2022.9323.1723.010.43%24,899,230
Aug 20, 202623.4523.6623.0723.0722.91-1.87%41,462,982
Aug 19, 202623.4523.6123.2523.5123.35-0.13%41,574,796
Aug 18, 202623.5923.6623.3123.5423.38-0.04%35,176,899
Aug 17, 202623.4023.5623.2323.5523.391.38%42,612,864
Aug 14, 202623.6723.6723.1623.2323.07-1.94%56,699,737
Aug 13, 202623.9524.0423.6723.6923.53-1.54%51,328,472
Aug 12, 202623.9924.1023.7624.0623.900.29%44,414,903
Aug 11, 202624.1224.1323.8923.9923.83-0.62%38,841,320
Aug 10, 202624.0624.2723.9824.1423.980.08%42,829,152
Aug 7, 202624.1424.1923.9124.1223.96-0.21%52,439,714
Aug 6, 202624.4524.4723.9824.1724.01-1.51%67,923,633
Aug 5, 202624.9024.9024.4124.5424.37-1.72%79,591,264
Aug 4, 202625.2125.3424.7224.9724.80-0.40%74,154,289
Aug 3, 202624.4825.0924.4625.0724.902.96%99,005,382
Jul 31, 202623.9924.4223.9324.3524.190.12%61,604,499
Jul 30, 202623.8824.3623.8024.3224.161.63%75,921,057
Jul 29, 202623.9024.0523.5023.9323.771.57%58,984,274
Jul 28, 202623.6723.7623.3823.5623.40-1.42%50,469,390
Jul 27, 202624.2824.3723.6023.9023.741.36%55,306,496
Jul 24, 202624.1924.3723.5423.5823.42-3.24%88,639,842