Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
26.02
-0.60 (-2.25%)
Apr 30, 2026, 10:25 AM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.2626.6426.2426.6226.622.11%86,431,320
Apr 28, 202626.1526.3525.8626.0726.07-0.61%64,408,360
Apr 27, 202626.5226.5226.1726.2326.23-1.17%56,543,790
Apr 24, 202626.8327.1426.5326.5426.54-1.52%66,678,780
Apr 23, 202627.2027.4726.6026.9526.95-0.22%99,598,162
Apr 22, 202627.0627.3226.8427.0127.01-0.07%99,119,692
Apr 21, 202627.2927.3526.9027.0327.03-0.77%67,187,380
Apr 20, 202626.8627.3026.6727.2427.241.60%100,772,900
Apr 17, 202626.9427.0826.6326.8126.81-0.22%71,154,130
Apr 16, 202627.0027.0626.4126.8726.870.04%84,556,430
Apr 15, 202626.3727.3126.3326.8626.862.64%130,686,300
Apr 14, 202626.1526.2525.8326.1726.171.08%58,652,800
Apr 13, 202626.0026.0025.5625.8925.89-1.78%68,331,800
Apr 10, 202626.1126.5826.0526.3626.361.54%60,710,220
Apr 9, 202626.4526.4525.8525.9625.96-2.33%65,467,570
Apr 8, 202626.0026.6126.0026.5826.584.07%83,300,040
Apr 7, 202625.9725.9925.4525.5425.54-1.77%53,210,250
Apr 3, 202626.0926.7025.9126.0026.00-0.34%59,716,190
Apr 2, 202626.4526.6625.9226.0926.09-1.25%53,972,820
Apr 1, 202626.3526.4526.1526.4226.421.65%54,015,210
Mar 31, 202626.6626.8525.9925.9925.99-2.40%64,987,170
Mar 30, 202626.8026.8726.2226.6326.63-1.84%63,091,920
Mar 27, 202626.7127.3526.6727.1327.130.52%53,731,660
Mar 26, 202627.6927.7026.9126.9926.99-1.93%61,904,219
Mar 25, 202627.0927.7727.0927.5227.522.00%89,294,390
Mar 24, 202627.4227.5026.5026.9826.98-0.41%83,730,820
Mar 23, 202627.0027.8326.8727.0927.09-1.13%111,305,400
Mar 20, 202627.9828.0927.3427.4027.40-1.47%85,150,752
Mar 19, 202627.9328.1427.6827.8127.81-1.49%72,079,840
Mar 18, 202628.1028.4527.7528.2328.230.53%91,655,950
Mar 17, 202628.9129.0928.0528.0828.08-2.16%105,815,900
Mar 16, 202629.2229.4828.6028.7028.70-1.75%102,719,900
Mar 13, 202630.0030.1829.1029.2129.21-3.34%139,643,100
Mar 12, 202630.5130.7829.8530.2230.22-1.56%136,855,400
Mar 11, 202630.8031.3530.0230.7030.70-0.32%165,703,400
Mar 10, 202631.0031.4130.5430.8030.80-2.28%169,277,700
Mar 9, 202630.2832.0630.2731.5231.525.03%212,526,400
Mar 6, 202629.2230.7329.0930.0130.011.69%160,674,100
Mar 5, 202628.9529.9628.7329.5129.513.18%178,972,200
Mar 4, 202627.1928.9027.1328.6028.603.25%131,448,900
Mar 3, 202628.3528.5327.5027.7027.70-2.22%114,398,700
Mar 2, 202627.0428.6827.0128.3328.333.77%143,387,700
Feb 27, 202627.2427.5427.0327.3027.30-0.51%68,883,900
Feb 26, 202626.9727.6526.7227.4427.441.70%88,491,560
Feb 25, 202626.8827.4026.6726.9826.980.45%103,040,700
Feb 24, 202626.3827.0626.3226.8626.862.79%87,747,660
Feb 13, 202626.3726.3725.8326.1326.13-1.40%69,567,110
Feb 12, 202626.1826.7625.6326.5026.502.79%131,948,100
Feb 11, 202625.7426.0525.6025.7825.780.12%57,442,976
Feb 10, 202625.5725.8025.3025.7525.750.70%61,421,620