Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.67
-0.18 (-0.79%)
Jul 1, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202622.8722.9322.3722.69--0.70%46,915,451
Jun 30, 202623.0323.0322.5622.8522.85-0.33%57,313,680
Jun 29, 202622.7023.4822.6023.4022.932.90%82,014,100
Jun 26, 202623.1523.2722.6122.7422.28-0.39%66,808,409
Jun 25, 202622.8823.0322.6822.8322.37-0.52%61,778,533
Jun 24, 202623.5723.5822.9022.9522.48-0.95%60,155,705
Jun 23, 202623.9523.9523.0623.1722.70-3.26%80,770,614
Jun 22, 202623.1823.9622.9023.9523.463.86%109,557,734
Jun 18, 202623.3023.3722.9723.0622.59-1.11%60,888,210
Jun 17, 202623.5423.5623.1223.3222.85-0.93%62,670,390
Jun 16, 202623.5023.6723.2823.5423.060.34%60,651,570
Jun 15, 202623.4923.8023.3123.4622.980.95%65,476,570
Jun 12, 202623.0523.3622.8523.2422.771.71%70,418,480
Jun 11, 202622.6523.0722.6022.8522.390.75%52,953,790
Jun 10, 202622.8022.8622.5522.6822.22-1.56%49,329,980
Jun 9, 202623.0023.0922.6323.0422.570.79%53,748,133
Jun 8, 202623.0323.3322.6622.8622.40-2.52%74,712,327
Jun 5, 202623.5623.8223.4223.4522.97-1.47%67,817,130
Jun 4, 202624.2024.2023.7223.8023.32-1.86%81,987,590
Jun 3, 202624.4524.4824.0624.2523.76-1.58%84,399,280
Jun 2, 202625.2325.2524.5024.6424.14-2.30%90,389,300
Jun 1, 202624.9625.4624.9225.2224.711.29%94,146,750
May 29, 202625.1125.2624.7024.9024.39-0.80%78,816,140
May 28, 202625.5825.5924.9325.1024.59-1.84%80,011,640
May 27, 202625.4925.7025.0025.5725.050.35%104,368,800
May 26, 202626.2726.3025.2725.4824.96-2.97%105,487,300
May 25, 202626.1526.6926.1526.2625.731.66%84,292,300
May 22, 202625.6625.9225.5125.8325.310.66%60,740,230
May 21, 202626.5226.6625.6325.6625.14-3.28%119,694,900
May 20, 202626.9827.2426.4626.5325.99-1.63%89,405,630
May 19, 202626.5127.1426.3026.9726.421.81%108,439,300
May 18, 202626.4626.7026.2026.4925.950.04%81,067,110
May 15, 202627.2827.5526.3426.4825.94-2.90%147,833,700
May 14, 202628.4128.4827.2627.2726.72-2.68%185,762,300
May 13, 202626.8928.4026.8628.0227.454.16%247,854,900
May 12, 202626.8627.3626.7026.9026.350.19%178,898,000
May 11, 202626.2127.8226.2026.8526.302.95%245,722,500
May 8, 202626.5026.5125.8826.0825.55-1.36%109,511,900
May 7, 202626.2926.4726.0626.4425.900.84%111,444,700
May 6, 202625.9926.5625.9926.2225.690.96%133,987,100
Apr 30, 202626.5926.5925.9125.9725.44-2.44%97,852,460
Apr 29, 202626.2626.6426.2426.6226.082.11%86,431,320
Apr 28, 202626.1526.3525.8626.0725.54-0.61%64,408,360
Apr 27, 202626.5226.5226.1726.2325.70-1.17%56,543,790
Apr 24, 202626.8327.1426.5326.5426.00-1.52%66,678,780
Apr 23, 202627.2027.4726.6026.9526.40-0.22%99,598,160
Apr 22, 202627.0627.3226.8427.0126.46-0.07%99,119,690
Apr 21, 202627.2927.3526.9027.0326.48-0.77%67,187,380
Apr 20, 202626.8627.3026.6727.2426.691.60%100,772,900
Apr 17, 202626.9427.0826.6326.8126.27-0.22%71,154,130