Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.92
+0.24 (1.06%)
Jun 11, 2026, 11:30 AM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202622.6522.7722.6022.70-0.09%12,222,397
Jun 10, 202622.8022.8622.5522.6822.68-1.56%49,329,980
Jun 9, 202623.0023.0922.6323.0423.040.79%53,748,130
Jun 8, 202623.0323.3322.6622.8622.86-2.52%74,712,320
Jun 5, 202623.5623.8223.4223.4523.45-1.47%67,817,130
Jun 4, 202624.2024.2023.7223.8023.80-1.86%81,987,590
Jun 3, 202624.4524.4824.0624.2524.25-1.58%84,399,284
Jun 2, 202625.2325.2524.5024.6424.64-2.30%90,389,300
Jun 1, 202624.9625.4624.9225.2225.221.29%94,146,752
May 29, 202625.1125.2624.7024.9024.90-0.80%78,816,140
May 28, 202625.5825.5924.9325.1025.10-1.84%80,011,640
May 27, 202625.4925.7025.0025.5725.570.35%104,368,800
May 26, 202626.2726.3025.2725.4825.48-2.97%105,487,341
May 25, 202626.1526.6926.1526.2626.261.66%84,292,300
May 22, 202625.6625.9225.5125.8325.830.66%60,740,230
May 21, 202626.5226.6625.6325.6625.66-3.28%119,694,900
May 20, 202626.9827.2426.4626.5326.53-1.63%89,405,630
May 19, 202626.5127.1426.3026.9726.971.81%108,439,300
May 18, 202626.4626.7026.2026.4926.490.04%81,067,110
May 15, 202627.2827.5526.3426.4826.48-2.90%147,833,700
May 14, 202628.4128.4827.2627.2727.27-2.68%185,762,300
May 13, 202626.8928.4026.8628.0228.024.16%247,854,900
May 12, 202626.8627.3626.7026.9026.900.19%178,898,000
May 11, 202626.2127.8226.2026.8526.852.95%245,722,500
May 8, 202626.5026.5125.8826.0826.08-1.36%109,511,900
May 7, 202626.2926.4726.0626.4426.440.84%111,444,700
May 6, 202625.9926.5625.9926.2226.220.96%133,987,100
Apr 30, 202626.5926.5925.9125.9725.97-2.44%97,852,460
Apr 29, 202626.2626.6426.2426.6226.622.11%86,431,320
Apr 28, 202626.1526.3525.8626.0726.07-0.61%64,408,360
Apr 27, 202626.5226.5226.1726.2326.23-1.17%56,543,790
Apr 24, 202626.8327.1426.5326.5426.54-1.52%66,678,780
Apr 23, 202627.2027.4726.6026.9526.95-0.22%99,598,160
Apr 22, 202627.0627.3226.8427.0127.01-0.07%99,119,690
Apr 21, 202627.2927.3526.9027.0327.03-0.77%67,187,380
Apr 20, 202626.8627.3026.6727.2427.241.60%100,772,900
Apr 17, 202626.9427.0826.6326.8126.81-0.22%71,154,130
Apr 16, 202627.0027.0626.4126.8726.870.04%84,556,430
Apr 15, 202626.3727.3126.3326.8626.862.64%130,686,300
Apr 14, 202626.1526.2525.8326.1726.171.08%58,652,800
Apr 13, 202626.0026.0025.5625.8925.89-1.78%68,331,800
Apr 10, 202626.1126.5826.0526.3626.361.54%60,710,220
Apr 9, 202626.4526.4525.8525.9625.96-2.33%65,467,570
Apr 8, 202626.0026.6126.0026.5826.584.07%83,300,040
Apr 7, 202625.9725.9925.4525.5425.54-1.77%53,210,250
Apr 3, 202626.0926.7025.9126.0026.00-0.34%59,716,190
Apr 2, 202626.4526.6625.9226.0926.09-1.25%53,972,820
Apr 1, 202626.3526.4526.1526.4226.421.65%54,015,210
Mar 31, 202626.6626.8525.9925.9925.99-2.40%64,987,170
Mar 30, 202626.8026.8726.2226.6326.63-1.84%63,091,920