Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
23.80
+0.24 (1.02%)
Jul 21, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.6023.9323.2323.8023.801.02%134,540,200
Jul 20, 202622.4323.5722.4223.5623.566.17%160,496,700
Jul 17, 202622.0522.6122.0222.1922.190.41%87,903,577
Jul 16, 202622.0522.2221.9022.1022.10-0.27%34,549,510
Jul 15, 202621.9322.2921.8222.1622.160.77%36,652,002
Jul 14, 202621.7222.0021.4221.9921.991.34%42,757,200
Jul 13, 202622.0422.0821.6121.7021.70-1.54%53,045,980
Jul 10, 202621.7422.2921.5322.0422.041.66%70,265,588
Jul 9, 202622.4022.4521.2621.6821.68-3.69%111,000,952
Jul 8, 202622.7122.7822.4822.5122.51-1.23%35,785,342
Jul 7, 202623.2023.2822.7222.7922.79-1.60%45,359,152
Jul 6, 202622.9323.3022.7723.1623.161.18%60,536,310
Jul 3, 202622.6823.1122.6622.8922.890.97%58,409,406
Jul 2, 202622.6222.9222.5422.6722.67-57,777,780
Jul 1, 202622.8722.9322.3722.6722.67-0.79%69,809,308
Jun 30, 202623.0323.0322.5622.8522.85-0.33%57,313,680
Jun 29, 202622.7023.4822.6023.4022.932.90%82,014,100
Jun 26, 202623.1523.2722.6122.7422.28-0.39%66,808,409
Jun 25, 202622.8823.0322.6822.8322.37-0.52%61,778,533
Jun 24, 202623.5723.5822.9022.9522.48-0.95%60,155,705
Jun 23, 202623.9523.9523.0623.1722.70-3.26%80,770,614
Jun 22, 202623.1823.9622.9023.9523.463.86%109,557,734
Jun 18, 202623.3023.3722.9723.0622.59-1.11%60,888,210
Jun 17, 202623.5423.5623.1223.3222.85-0.93%62,670,390
Jun 16, 202623.5023.6723.2823.5423.060.34%60,651,570
Jun 15, 202623.4923.8023.3123.4622.980.95%65,476,570
Jun 12, 202623.0523.3622.8523.2422.771.71%70,418,480
Jun 11, 202622.6523.0722.6022.8522.390.75%52,953,790
Jun 10, 202622.8022.8622.5522.6822.22-1.56%49,329,980
Jun 9, 202623.0023.0922.6323.0422.570.79%53,748,133
Jun 8, 202623.0323.3322.6622.8622.40-2.52%74,712,327
Jun 5, 202623.5623.8223.4223.4522.97-1.47%67,817,130
Jun 4, 202624.2024.2023.7223.8023.32-1.86%81,987,590
Jun 3, 202624.4524.4824.0624.2523.76-1.58%84,399,280
Jun 2, 202625.2325.2524.5024.6424.14-2.30%90,389,300
Jun 1, 202624.9625.4624.9225.2224.711.29%94,146,750
May 29, 202625.1125.2624.7024.9024.39-0.80%78,816,140
May 28, 202625.5825.5924.9325.1024.59-1.84%80,011,640
May 27, 202625.4925.7025.0025.5725.050.35%104,368,800
May 26, 202626.2726.3025.2725.4824.96-2.97%105,487,300
May 25, 202626.1526.6926.1526.2625.731.66%84,292,300
May 22, 202625.6625.9225.5125.8325.310.66%60,740,230
May 21, 202626.5226.6625.6325.6625.14-3.28%119,694,900
May 20, 202626.9827.2426.4626.5325.99-1.63%89,405,630
May 19, 202626.5127.1426.3026.9726.421.81%108,439,300
May 18, 202626.4626.7026.2026.4925.950.04%81,067,110
May 15, 202627.2827.5526.3426.4825.94-2.90%147,833,700
May 14, 202628.4128.4827.2627.2726.72-2.68%185,762,300
May 13, 202626.8928.4026.8628.0227.454.16%247,854,900
May 12, 202626.8627.3626.7026.9026.350.19%178,898,000