Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
23.16
-0.14 (-0.60%)
Oct 30, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.3023.3022.8223.1623.16-0.60%36,244,138
Oct 29, 202623.1123.3022.2023.3023.30-0.17%57,543,852
Oct 28, 202623.6123.6123.1723.3423.34-0.60%37,328,939
Oct 27, 202623.8323.8523.4223.4823.48-2.09%48,398,342
Oct 26, 202623.4824.0023.3923.9823.982.39%76,135,102
Oct 23, 202623.1023.5023.0223.4223.420.60%72,065,882
Oct 22, 202622.9223.3222.6323.2823.282.37%78,645,101
Oct 21, 202622.9722.9922.6722.7422.74-1.13%42,512,792
Oct 20, 202623.0023.0822.7123.0023.000.04%40,484,076
Oct 19, 202622.6123.0822.5422.9922.991.14%50,558,692
Oct 16, 202622.4922.7522.2222.7322.731.07%46,195,904
Oct 15, 202622.1222.5021.9522.4922.491.40%47,148,576
Oct 14, 202622.4722.5022.1322.1822.18-1.25%33,029,024
Oct 13, 202622.7022.7222.3122.4622.46-1.49%35,350,270
Oct 12, 202622.5022.9522.4122.8022.801.79%44,958,424
Oct 9, 202622.7822.9322.4022.4022.40-2.01%46,639,856
Oct 8, 202622.4322.9022.3722.8622.861.51%45,712,174
Sep 30, 202622.2522.6922.2322.5222.521.40%43,555,465
Sep 29, 202622.4222.5022.0022.2122.21-1.23%34,806,941
Sep 28, 202622.2722.6922.1522.6422.491.66%57,690,062
Sep 24, 202622.3022.4222.1022.2722.12-0.49%30,597,375
Sep 23, 202622.2522.4322.1222.3822.230.67%30,679,442
Sep 22, 202622.1322.3422.1222.2322.080.59%34,593,702
Sep 21, 202622.0822.1522.0022.1021.950.23%27,761,048
Sep 18, 202621.9822.1221.9222.0521.900.46%22,789,293
Sep 17, 202622.0022.0521.9021.9521.80-0.32%18,535,468
Sep 16, 202622.0822.2321.8022.0221.870.14%22,952,380
Sep 15, 202622.2122.2121.9221.9921.84-0.99%31,198,500
Sep 14, 202622.2522.4822.1522.2122.06-0.36%22,917,191
Sep 11, 202622.4522.4522.1622.2922.14-0.89%28,310,276
Sep 10, 202622.4022.5822.2822.4922.340.18%22,210,338
Sep 9, 202622.4022.5422.2622.4522.300.18%25,124,672
Sep 8, 202622.6122.6822.3522.4122.26-1.23%38,100,044
Sep 7, 202622.7722.7722.5622.6922.54-0.09%25,056,910
Sep 4, 202622.6022.8922.5922.7122.560.53%36,079,007
Sep 3, 202622.5922.7622.4722.5922.44-24,654,758
Sep 2, 202622.9222.9222.5522.5922.44-1.44%34,661,987
Sep 1, 202622.9023.0522.8222.9222.77-0.22%26,568,669
Aug 31, 202623.0623.0722.6822.9722.81-0.17%34,942,997
Aug 28, 202623.0023.1422.8723.0122.85-0.22%27,766,906
Aug 27, 202623.1823.2022.7023.0622.90-1.54%64,008,642
Aug 26, 202623.1023.4523.0323.4223.261.17%30,084,421
Aug 25, 202623.2723.3123.0323.1522.99-0.52%22,104,099
Aug 24, 202623.1723.3023.0823.2723.110.43%29,267,555
Aug 21, 202623.0523.2022.9323.1723.010.43%24,899,230
Aug 20, 202623.4523.6623.0723.0722.91-1.87%41,462,982
Aug 19, 202623.4523.6123.2523.5123.35-0.13%41,574,796
Aug 18, 202623.5923.6623.3123.5423.38-0.04%35,176,899
Aug 17, 202623.4023.5623.2323.5523.391.38%42,612,864
Aug 14, 202623.6723.6723.1623.2323.07-1.94%56,699,737