Skip to main content
logo
NARI Technology Co., Ltd. (SHA:600406)
China flag China · Delayed Price · Currency is CNY
22.97
-0.04 (-0.17%)
Aug 31, 2026, 3:00 PM CST

NARI Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202623.0623.0722.6822.9722.97-0.17%34,942,997
Aug 28, 202623.0023.1422.8723.0123.01-0.22%27,766,906
Aug 27, 202623.1823.2022.7023.0623.06-1.54%64,008,642
Aug 26, 202623.1023.4523.0323.4223.421.17%30,084,421
Aug 25, 202623.2723.3123.0323.1523.15-0.52%22,104,099
Aug 24, 202623.1723.3023.0823.2723.270.43%29,267,555
Aug 21, 202623.0523.2022.9323.1723.170.43%24,899,230
Aug 20, 202623.4523.6623.0723.0723.07-1.87%41,462,982
Aug 19, 202623.4523.6123.2523.5123.51-0.13%41,574,796
Aug 18, 202623.5923.6623.3123.5423.54-0.04%35,176,899
Aug 17, 202623.4023.5623.2323.5523.551.38%42,612,860
Aug 14, 202623.6723.6723.1623.2323.23-1.94%56,699,737
Aug 13, 202623.9524.0423.6723.6923.69-1.54%51,328,472
Aug 12, 202623.9924.1023.7624.0624.060.29%44,414,903
Aug 11, 202624.1224.1323.8923.9923.99-0.62%38,841,320
Aug 10, 202624.0624.2723.9824.1424.140.08%42,829,150
Aug 7, 202624.1424.1923.9124.1224.12-0.21%52,439,714
Aug 6, 202624.4524.4723.9824.1724.17-1.51%67,923,633
Aug 5, 202624.9024.9024.4124.5424.54-1.72%79,591,264
Aug 4, 202625.2125.3424.7224.9724.97-0.40%74,154,289
Aug 3, 202624.4825.0924.4625.0725.072.96%99,005,382
Jul 31, 202623.9924.4223.9324.3524.350.12%61,604,499
Jul 30, 202623.8824.3623.8024.3224.321.63%75,921,057
Jul 29, 202623.9024.0523.5023.9323.931.57%58,984,274
Jul 28, 202623.6723.7623.3823.5623.56-1.42%50,469,390
Jul 27, 202624.2824.3723.6023.9023.901.36%55,306,496
Jul 24, 202624.1924.3723.5423.5823.58-3.24%88,639,842
Jul 23, 202623.7524.5023.4324.3724.372.61%124,013,806
Jul 22, 202623.6623.8023.3023.7523.75-0.21%73,843,930
Jul 21, 202623.6023.9323.2323.8023.801.02%134,540,200
Jul 20, 202622.4323.5722.4223.5623.566.17%160,496,700
Jul 17, 202622.0522.6122.0222.1922.190.41%87,903,577
Jul 16, 202622.0522.2221.9022.1022.10-0.27%34,549,510
Jul 15, 202621.9322.2921.8222.1622.160.77%36,652,002
Jul 14, 202621.7222.0021.4221.9921.991.34%42,757,200
Jul 13, 202622.0422.0821.6121.7021.70-1.54%53,045,980
Jul 10, 202621.7422.2921.5322.0422.041.66%70,265,588
Jul 9, 202622.4022.4521.2621.6821.68-3.69%111,000,952
Jul 8, 202622.7122.7822.4822.5122.51-1.23%35,785,342
Jul 7, 202623.2023.2822.7222.7922.79-1.60%45,359,152
Jul 6, 202622.9323.3022.7723.1623.161.18%60,536,310
Jul 3, 202622.6823.1122.6622.8922.890.97%58,409,406
Jul 2, 202622.6222.9222.5422.6722.67-57,777,780
Jul 1, 202622.8722.9322.3722.6722.67-0.79%69,809,308
Jun 30, 202623.0323.0322.5622.8522.85-0.33%57,313,680
Jun 29, 202622.7023.4822.6023.4022.932.90%82,014,100
Jun 26, 202623.1523.2722.6122.7422.28-0.39%66,808,409
Jun 25, 202622.8823.0322.6822.8322.37-0.52%61,778,533
Jun 24, 202623.5723.5822.9022.9522.48-0.95%60,155,705
Jun 23, 202623.9523.9523.0623.1722.70-3.26%80,770,614