Skip to main content
logo
Henan Rebecca Hair Products Co., Ltd. (SHA:600439)
China flag China · Delayed Price · Currency is CNY
1.880
+0.030 (1.62%)
Aug 25, 2026, 3:00 PM CST

SHA:600439 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20261.851.891.841.881.881.62%14,990,600
Aug 24, 20261.851.871.851.851.85-10,550,480
Aug 21, 20261.841.861.831.851.85-13,213,000
Aug 20, 20261.861.861.831.851.851.09%12,315,340
Aug 19, 20261.861.871.831.831.83-2.14%16,216,440
Aug 18, 20261.861.891.851.871.87-14,098,320
Aug 17, 20261.861.881.851.871.870.54%14,087,600
Aug 14, 20261.871.881.851.861.86-1.06%15,029,200
Aug 13, 20261.911.921.871.881.88-2.08%22,668,800
Aug 12, 20261.891.941.891.921.922.13%24,169,208
Aug 11, 20261.861.911.851.881.881.08%26,462,760
Aug 10, 20261.851.881.831.861.860.54%25,074,132
Aug 7, 20261.871.881.841.851.85-2.63%39,691,367
Aug 6, 20261.871.911.841.901.902.70%58,634,338
Aug 5, 20261.841.871.821.851.85-2.63%71,654,541
Aug 4, 20261.831.921.831.901.90-2.06%110,744,300
Aug 3, 20261.941.941.941.941.94-10.19%3,195,600
Jul 31, 20262.162.162.162.162.16--
Jul 30, 20262.152.202.142.162.16-15,113,960
Jul 29, 20262.142.192.132.162.161.41%16,432,860
Jul 28, 20262.082.152.082.132.131.43%18,374,590
Jul 27, 20262.062.112.062.102.101.94%9,061,720
Jul 24, 20262.092.112.062.062.06-2.83%10,676,600
Jul 23, 20262.062.132.052.122.122.42%15,623,324
Jul 22, 20262.062.082.042.072.07-7,902,460
Jul 21, 20262.102.112.022.072.07-1.90%22,707,160
Jul 20, 20262.122.172.082.112.11-0.47%17,572,791
Jul 17, 20262.192.252.102.122.12-3.64%21,379,106
Jul 16, 20262.182.232.162.202.20-14,047,208
Jul 15, 20262.142.232.142.202.201.85%18,546,960
Jul 14, 20262.112.162.082.162.162.37%15,867,862
Jul 13, 20262.172.172.082.112.11-2.76%18,473,800
Jul 10, 20262.102.202.072.172.172.84%25,257,380
Jul 9, 20262.132.152.082.112.11-1.40%12,089,440
Jul 8, 20262.082.152.072.142.142.39%17,711,020
Jul 7, 20262.162.172.092.092.09-3.69%16,797,220
Jul 6, 20262.242.252.162.172.17-3.13%19,289,020
Jul 3, 20262.162.282.142.242.243.70%34,560,570
Jul 2, 20262.202.232.142.162.16-1.37%20,492,540
Jul 1, 20262.072.252.072.192.193.79%34,738,880
Jun 30, 20262.042.212.002.112.113.43%31,196,852
Jun 29, 20262.022.061.972.042.040.49%17,052,467
Jun 26, 20262.102.132.032.032.03-4.69%23,260,060
Jun 25, 20262.082.282.082.132.132.40%31,104,660
Jun 24, 20262.192.202.072.082.08-4.59%26,244,100
Jun 23, 20262.152.232.142.182.180.93%26,633,790
Jun 22, 20262.162.182.072.162.160.47%30,949,415
Jun 18, 20262.192.202.152.152.15-2.27%20,999,808
Jun 17, 20262.232.242.192.202.20-1.79%19,082,484
Jun 16, 20262.262.262.192.242.24-0.88%26,252,729