Skip to main content
logo
Henan Rebecca Hair Products Co., Ltd. (SHA:600439)
China flag China · Delayed Price · Currency is CNY
2.160
0.00 (0.00%)
Jul 30, 2026, 4:49 PM CST

SHA:600439 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.152.202.142.162.16-15,113,960
Jul 29, 20262.142.192.132.162.161.41%16,432,860
Jul 28, 20262.082.152.082.132.131.43%18,374,590
Jul 27, 20262.062.112.062.102.101.94%9,061,720
Jul 24, 20262.092.112.062.062.06-2.83%10,676,600
Jul 23, 20262.062.132.052.122.122.42%15,623,324
Jul 22, 20262.062.082.042.072.07-7,902,460
Jul 21, 20262.102.112.022.072.07-1.90%22,707,160
Jul 20, 20262.122.172.082.112.11-0.47%17,572,791
Jul 17, 20262.192.252.102.122.12-3.64%21,379,106
Jul 16, 20262.182.232.162.202.20-14,047,208
Jul 15, 20262.142.232.142.202.201.85%18,546,960
Jul 14, 20262.112.162.082.162.162.37%15,867,862
Jul 13, 20262.172.172.082.112.11-2.76%18,473,800
Jul 10, 20262.102.202.072.172.172.84%25,257,380
Jul 9, 20262.132.152.082.112.11-1.40%12,089,440
Jul 8, 20262.082.152.072.142.142.39%17,711,020
Jul 7, 20262.162.172.092.092.09-3.69%16,797,220
Jul 6, 20262.242.252.162.172.17-3.13%19,289,020
Jul 3, 20262.162.282.142.242.243.70%34,560,570
Jul 2, 20262.202.232.142.162.16-1.37%20,492,540
Jul 1, 20262.072.252.072.192.193.79%34,738,880
Jun 30, 20262.042.212.002.112.113.43%31,196,852
Jun 29, 20262.022.061.972.042.040.49%17,052,467
Jun 26, 20262.102.132.032.032.03-4.69%23,260,060
Jun 25, 20262.082.282.082.132.132.40%31,104,660
Jun 24, 20262.192.202.072.082.08-4.59%26,244,100
Jun 23, 20262.152.232.142.182.180.93%26,633,790
Jun 22, 20262.162.182.072.162.160.47%30,949,415
Jun 18, 20262.192.202.152.152.15-2.27%20,999,808
Jun 17, 20262.232.242.192.202.20-1.79%19,082,484
Jun 16, 20262.262.262.192.242.24-0.88%26,252,729
Jun 15, 20262.272.342.242.262.26-0.44%35,517,880
Jun 12, 20262.282.302.182.272.27-47,332,000
Jun 11, 20262.312.362.252.272.27-3.40%43,967,350
Jun 10, 20262.452.502.322.352.35-5.24%52,564,590
Jun 9, 20262.612.612.422.482.48-3.50%62,219,530
Jun 8, 20262.642.732.542.572.57-2.65%82,206,470
Jun 5, 20262.832.842.632.642.64-8.33%134,579,000
Jun 4, 20262.702.882.702.882.889.92%97,102,790
Jun 3, 20262.392.622.382.622.6210.08%58,562,520
Jun 2, 20262.452.452.362.382.38-2.86%17,436,820
Jun 1, 20262.342.462.282.452.454.26%25,267,680
May 29, 20262.352.422.342.352.35-15,682,660
May 28, 20262.332.382.312.352.350.43%11,117,140
May 27, 20262.392.402.302.342.34-2.50%17,026,500
May 26, 20262.492.492.382.402.40-3.61%17,862,700
May 25, 20262.432.542.432.492.492.05%19,372,560
May 22, 20262.462.462.412.442.44-0.41%12,175,480
May 21, 20262.492.542.422.452.45-1.61%19,130,300