Skip to main content
logo
But'one Information Corporation,Xi'an (SHA:600455)
China flag China · Delayed Price · Currency is CNY
28.67
+0.08 (0.28%)
Jan 23, 2026, 3:00 PM CST

SHA:600455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202628.5828.7528.4428.63-0.14%1,038,410
Jan 22, 202628.2228.6928.0028.5928.591.38%1,384,296
Jan 21, 202627.8628.3227.5228.2028.201.18%1,463,900
Jan 20, 202627.9828.0627.6727.8727.87-0.32%1,549,501
Jan 19, 202627.5227.9827.1827.9627.961.60%1,300,300
Jan 16, 202627.4827.6927.2427.5227.520.29%1,363,700
Jan 15, 202627.3027.6827.1327.4427.440.70%1,514,200
Jan 14, 202627.3027.6526.9027.2527.25-0.15%1,874,151
Jan 13, 202627.3027.6627.0327.2927.290.85%2,024,600
Jan 12, 202626.9027.2026.5927.0627.060.86%2,017,540
Jan 9, 202626.4526.9126.3626.8326.831.67%2,052,340
Jan 8, 202626.0126.4525.8826.3926.391.46%1,689,900
Jan 7, 202626.6826.6825.9926.0126.01-1.96%1,718,600
Jan 6, 202626.5026.7826.3426.5326.530.11%1,618,300
Jan 5, 202625.8326.5825.7226.5026.502.04%2,185,865
Dec 31, 202525.7826.0825.4625.9725.971.01%1,564,500
Dec 30, 202525.8726.0925.5125.7125.71-0.31%1,333,300
Dec 29, 202525.7825.8125.3325.7925.790.43%1,088,400
Dec 26, 202525.9126.2925.6625.6825.68-0.89%1,356,900
Dec 25, 202525.9225.9825.7125.9125.910.15%1,285,900
Dec 24, 202525.8626.0625.6225.8725.870.04%1,179,100
Dec 23, 202526.2526.2525.5025.8625.86-0.96%1,235,800
Dec 22, 202526.2426.3426.0526.1126.11-0.23%1,500,200
Dec 19, 202525.7726.2025.5126.1726.171.55%1,387,100
Dec 18, 202525.1825.9525.0325.7725.772.34%1,529,700
Dec 17, 202524.8725.2024.5125.1825.181.29%1,351,500
Dec 16, 202525.1325.3524.7624.8624.86-1.19%1,256,800
Dec 15, 202524.8125.5424.6325.1625.161.41%1,768,400
Dec 12, 202525.1425.7124.8024.8124.81-2.28%1,842,500
Dec 11, 202526.3026.3025.2325.3925.39-3.68%2,132,400
Dec 10, 202526.3526.6226.0526.3626.36-0.53%1,560,700
Dec 9, 202526.9727.0126.4226.5026.50-1.60%1,180,600
Dec 8, 202526.7027.0426.6426.9326.931.13%1,926,600
Dec 5, 202526.1926.6625.9426.6326.631.80%1,461,800
Dec 4, 202526.6126.6525.9126.1626.16-1.69%1,251,965
Dec 3, 202527.1827.2026.6026.6126.61-2.10%1,722,900
Dec 2, 202527.5427.6126.9027.1827.18-1.24%1,635,500
Dec 1, 202527.5128.2527.3127.5227.52-0.22%2,257,500
Nov 28, 202527.0027.7026.7427.5827.581.85%2,549,665
Nov 27, 202526.1527.8826.0627.0827.083.56%3,265,135
Nov 26, 202526.8327.1526.0426.1526.15-2.75%1,354,100
Nov 25, 202526.3527.1826.3526.8926.892.48%1,597,500
Nov 24, 202525.6726.3525.6726.2426.241.98%2,278,000
Nov 21, 202526.8027.3925.5625.7325.73-5.16%2,134,300
Nov 20, 202527.5927.8626.8527.1327.13-1.63%1,726,600
Nov 19, 202528.4028.4027.4227.5827.58-2.51%1,567,400
Nov 18, 202528.5728.5728.1028.2928.29-0.98%1,531,200
Nov 17, 202528.8728.9028.2828.5728.57-0.10%1,182,200
Nov 14, 202528.2328.8028.1028.6028.601.27%1,536,500
Nov 13, 202528.2528.2927.9328.2428.240.32%957,800