Skip to main content
logo
But'one Information Corporation,Xi'an (SHA:600455)
China flag China · Delayed Price · Currency is CNY
28.09
+0.51 (1.85%)
Apr 30, 2026, 3:00 PM CST

SHA:600455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.9028.4627.5828.0928.091.85%5,391,900
Apr 29, 202626.6128.3626.5627.5827.586.98%7,579,196
Apr 28, 202625.9926.1625.6325.7825.78-0.77%1,913,200
Apr 27, 202625.4026.0625.1225.9825.982.12%1,805,800
Apr 24, 202625.2025.6524.8625.4425.440.67%1,327,000
Apr 23, 202625.6225.6925.1825.2725.27-1.33%1,193,900
Apr 22, 202625.6025.7725.3125.6125.61-0.85%1,345,548
Apr 21, 202625.7425.8525.5325.8325.830.27%1,153,800
Apr 20, 202625.6925.7825.4025.7625.760.55%1,379,696
Apr 17, 202625.7425.8825.2625.6225.62-0.50%1,459,900
Apr 16, 202625.4525.9025.1025.7525.751.82%1,516,000
Apr 15, 202625.7925.8525.2125.2925.29-1.79%1,612,500
Apr 14, 202626.1426.1825.3025.7525.75-0.66%1,632,196
Apr 13, 202626.0826.0825.4025.9225.92-0.31%1,982,000
Apr 10, 202626.0926.4125.8126.0026.000.81%1,741,156
Apr 9, 202626.2426.5825.7925.7925.79-2.01%2,275,756
Apr 8, 202625.4526.4225.4526.3226.323.99%2,590,452
Apr 7, 202624.6825.4824.0125.3125.312.55%3,276,996
Apr 3, 202626.2926.2924.4624.6824.68-4.75%3,557,570
Apr 2, 202626.8126.9825.6225.9125.91-3.54%2,094,800
Apr 1, 202627.3527.8226.5326.8626.860.90%1,630,495
Mar 31, 202626.9227.3426.6126.6226.62-1.15%1,810,900
Mar 30, 202626.3627.0826.1726.9326.931.35%1,547,700
Mar 27, 202626.0026.6925.7826.5726.571.18%1,245,100
Mar 26, 202626.8126.9726.0226.2626.26-2.01%1,614,294
Mar 25, 202626.1327.1626.1326.8026.802.56%1,757,794
Mar 24, 202625.4326.1424.9526.1326.136.22%2,796,800
Mar 23, 202625.8725.8724.4324.6024.60-5.60%2,978,000
Mar 20, 202627.6528.0126.0426.0626.06-5.75%2,442,600
Mar 19, 202628.4128.6027.5027.6527.65-3.49%1,473,700
Mar 18, 202627.8828.7027.6828.6528.652.84%1,630,100
Mar 17, 202628.6728.8627.8127.8627.86-2.31%1,429,300
Mar 16, 202628.6728.9828.3128.5228.52-0.59%1,302,200
Mar 13, 202628.8429.3828.3428.6928.69-0.21%1,277,800
Mar 12, 202629.2229.5328.5028.7528.75-1.64%1,418,100
Mar 11, 202629.3329.9728.9629.2329.23-0.34%1,750,900
Mar 10, 202628.9229.5028.9229.3329.332.16%1,917,700
Mar 9, 202628.5828.8227.8228.7128.710.03%2,083,000
Mar 6, 202627.6128.7727.5028.7028.703.68%1,721,100
Mar 5, 202627.5028.2727.4327.6827.682.33%1,734,897
Mar 4, 202627.4727.7126.8027.0527.05-2.17%2,224,403
Mar 3, 202628.4028.7327.6527.6527.65-2.16%1,907,197
Mar 2, 202629.4729.5128.1028.2628.26-4.49%1,888,000
Feb 27, 202629.3029.6329.0529.5929.590.82%1,717,100
Feb 26, 202629.3429.5129.1829.3529.350.03%1,092,500
Feb 25, 202629.6729.8829.2029.3429.34-0.88%1,626,401
Feb 24, 202629.5229.7429.3729.6029.600.78%1,818,300
Feb 13, 202629.4629.8829.2029.3729.37-0.41%1,769,300
Feb 12, 202629.6029.8029.0529.4929.49-0.14%1,338,900
Feb 11, 202629.6829.8229.4129.5329.53-0.44%1,137,700