Skip to main content
logo
But'one Information Corporation,Xi'an (SHA:600455)
China flag China · Delayed Price · Currency is CNY
25.30
+0.32 (1.28%)
Jun 5, 2026, 3:00 PM CST

SHA:600455 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202624.9925.6524.1225.3025.301.28%2,322,200
Jun 4, 202625.7025.9124.7124.9824.98-2.80%1,645,900
Jun 3, 202626.6426.6525.5725.7025.70-3.56%2,016,000
Jun 2, 202627.4127.7226.4426.6526.65-2.81%2,523,603
Jun 1, 202626.6127.6625.8027.4227.423.51%2,340,000
May 29, 202627.3327.5026.2026.4926.49-2.65%1,925,500
May 28, 202627.4627.7526.4527.2127.21-0.98%1,756,800
May 27, 202628.2828.4726.9527.4827.48-3.10%2,059,746
May 26, 202628.9029.1928.0128.3628.36-2.31%1,956,256
May 25, 202629.2629.8328.6029.0329.030.28%1,900,800
May 22, 202628.6229.1728.3128.9528.951.19%1,895,800
May 21, 202629.4029.9328.5228.6128.61-2.85%1,773,600
May 20, 202629.5829.6729.0029.4529.45-1.01%1,414,501
May 19, 202629.7130.1829.4229.7529.75-0.07%1,404,460
May 18, 202629.3629.9028.8029.7729.771.40%1,963,100
May 15, 202629.0530.1528.9029.3629.361.07%2,062,900
May 14, 202629.0429.4128.8129.0529.050.55%1,926,300
May 13, 202629.0429.2728.5028.8928.89-0.52%2,270,700
May 12, 202629.2229.4428.9029.0429.04-0.65%1,792,396
May 11, 202629.3929.3928.9129.2329.230.17%2,148,686
May 8, 202629.3829.4829.0629.1829.180.48%2,078,900
May 7, 202628.2229.4628.2229.0429.041.15%3,008,300
May 6, 202628.5028.9428.1528.7128.712.21%4,554,200
Apr 30, 202627.9028.4627.5828.0928.091.85%5,391,900
Apr 29, 202626.6128.3626.5627.5827.586.98%7,579,196
Apr 28, 202625.9926.1625.6325.7825.78-0.77%1,913,200
Apr 27, 202625.4026.0625.1225.9825.982.12%1,805,800
Apr 24, 202625.2025.6524.8625.4425.440.67%1,327,000
Apr 23, 202625.6225.6925.1825.2725.27-1.33%1,193,900
Apr 22, 202625.6025.7725.3125.6125.61-0.85%1,345,548
Apr 21, 202625.7425.8525.5325.8325.830.27%1,153,800
Apr 20, 202625.6925.7825.4025.7625.760.55%1,379,696
Apr 17, 202625.7425.8825.2625.6225.62-0.50%1,459,900
Apr 16, 202625.4525.9025.1025.7525.751.82%1,516,000
Apr 15, 202625.7925.8525.2125.2925.29-1.79%1,612,500
Apr 14, 202626.1426.1825.3025.7525.75-0.66%1,632,196
Apr 13, 202626.0826.0825.4025.9225.92-0.31%1,982,000
Apr 10, 202626.0926.4125.8126.0026.000.81%1,741,156
Apr 9, 202626.2426.5825.7925.7925.79-2.01%2,275,756
Apr 8, 202625.4526.4225.4526.3226.323.99%2,590,452
Apr 7, 202624.6825.4824.0125.3125.312.55%3,276,996
Apr 3, 202626.2926.2924.4624.6824.68-4.75%3,557,570
Apr 2, 202626.8126.9825.6225.9125.91-3.54%2,094,800
Apr 1, 202627.3527.8226.5326.8626.860.90%1,630,495
Mar 31, 202626.9227.3426.6126.6226.62-1.15%1,810,900
Mar 30, 202626.3627.0826.1726.9326.931.35%1,547,700
Mar 27, 202626.0026.6925.7826.5726.571.18%1,245,100
Mar 26, 202626.8126.9726.0226.2626.26-2.01%1,614,294
Mar 25, 202626.1327.1626.1326.8026.802.56%1,757,794
Mar 24, 202625.4326.1424.9526.1326.136.22%2,796,800