Skip to main content
logo
Baoji Titanium Industry Co., Ltd. (SHA:600456)
China flag China · Delayed Price · Currency is CNY
23.50
-0.70 (-2.89%)
Oct 27, 2026, 3:00 PM CST

Baoji Titanium Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202624.1624.5523.5023.5023.50-2.89%2,663,300
Oct 26, 202624.3024.5024.0424.2024.20-0.41%2,564,900
Oct 23, 202623.7124.3423.3624.3024.300.33%4,357,827
Oct 22, 202624.0824.2823.8824.2224.220.41%2,929,901
Oct 21, 202624.4724.5824.1024.1224.12-0.99%1,829,800
Oct 20, 202624.2524.3724.0424.3624.36-2,347,589
Oct 19, 202623.8524.4723.8124.3624.361.04%3,277,248
Oct 16, 202623.7224.4823.6224.1124.112.68%4,992,329
Oct 15, 202624.1024.2023.3623.4823.48-4.01%5,327,057
Oct 14, 202624.7024.8724.3124.4624.46-1.21%2,847,632
Oct 13, 202624.6624.9224.2424.7624.760.08%3,272,158
Oct 12, 202624.7125.0024.6024.7424.740.16%2,734,377
Oct 9, 202624.6524.8024.2324.7024.700.78%3,687,000
Oct 8, 202624.5724.9724.3924.5124.51-0.49%2,564,422
Sep 30, 202624.5924.7624.5524.6324.630.20%1,651,800
Sep 29, 202624.3924.7524.3524.5824.580.86%2,031,945
Sep 28, 202625.0125.0724.2724.3724.37-2.83%3,801,213
Sep 24, 202625.3225.6525.0825.0825.08-1.45%2,894,834
Sep 23, 202625.6425.7325.4325.4525.45-0.74%2,140,164
Sep 22, 202625.9325.9525.6225.6425.64-0.19%3,156,499
Sep 21, 202625.2625.8125.2625.6925.691.74%3,748,648
Sep 18, 202625.1625.4225.1025.2525.251.00%3,586,133
Sep 17, 202625.3825.5425.0025.0025.00-2.15%4,500,548
Sep 16, 202625.5025.6725.3225.5525.550.08%3,374,000
Sep 15, 202625.8625.9625.5025.5325.53-1.28%3,224,400
Sep 14, 202626.1526.1525.8225.8625.86-1.34%3,782,784
Sep 11, 202626.7926.8125.9126.2126.21-2.85%7,040,922
Sep 10, 202627.3727.8726.9526.9826.98-0.85%6,375,300
Sep 9, 202626.9027.3626.7927.2127.211.34%5,033,332
Sep 8, 202626.6726.9726.5126.8526.850.90%3,652,089
Sep 7, 202626.7526.8226.4026.6126.61-0.52%4,168,200
Sep 4, 202626.8727.1726.6226.7526.750.38%4,625,548
Sep 3, 202626.8027.0026.5526.6526.65-0.82%3,169,501
Sep 2, 202627.0527.0526.4526.8726.87-0.74%3,889,100
Sep 1, 202627.1127.3126.9927.0727.07-0.40%3,243,197
Aug 31, 202627.0027.2526.7727.1827.18-0.51%3,935,842
Aug 28, 202627.5227.5927.3027.3227.32-0.22%4,884,370
Aug 27, 202626.8627.5426.6027.3827.382.16%8,908,830
Aug 26, 202626.7027.0526.5026.8026.80-2.19%7,741,958
Aug 25, 202627.2127.5526.9627.4027.400.62%4,141,500
Aug 24, 202627.4627.7226.9627.2327.23-0.44%5,206,167
Aug 21, 202626.3027.5426.1627.3527.353.68%8,262,566
Aug 20, 202626.6726.9226.3226.3826.38-0.79%4,534,757
Aug 19, 202627.6527.7226.5526.5926.59-2.85%8,098,323
Aug 18, 202627.8027.9027.1327.3727.37-1.62%5,268,187
Aug 17, 202627.5827.8227.3027.8227.820.87%4,276,782
Aug 14, 202627.4127.7827.3227.5827.580.73%4,096,877
Aug 13, 202628.2128.2527.3527.3827.38-2.91%8,230,574
Aug 12, 202628.1128.4028.0528.2028.200.04%3,991,340
Aug 11, 202628.6528.6528.1228.1928.19-2.49%6,825,301