Skip to main content
logo
Shandong Homey Aquatic Development Co.,Ltd. (SHA:600467)
China flag China · Delayed Price · Currency is CNY
2.690
+0.010 (0.37%)
At close: Jan 23, 2026

SHA:600467 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262.722.732.662.692.690.37%54,354,000
Jan 22, 20262.622.692.612.682.682.29%73,311,270
Jan 21, 20262.622.642.602.622.62-0.38%41,843,380
Jan 20, 20262.632.652.612.632.63-0.38%49,181,460
Jan 19, 20262.592.652.582.642.641.54%44,577,188
Jan 16, 20262.622.632.582.602.60-0.38%39,864,300
Jan 15, 20262.642.672.602.612.61-1.88%59,393,280
Jan 14, 20262.662.702.622.662.66-0.37%83,884,420
Jan 13, 20262.722.732.652.672.67-2.55%86,563,500
Jan 12, 20262.722.742.672.742.740.74%96,556,964
Jan 9, 20262.662.752.662.722.721.87%103,737,200
Jan 8, 20262.672.682.652.672.67-1.11%63,365,280
Jan 7, 20262.662.712.622.702.701.50%94,686,387
Jan 6, 20262.602.672.592.662.662.31%73,889,970
Jan 5, 20262.602.612.572.602.60-56,933,930
Dec 31, 20252.592.612.552.602.60-58,668,980
Dec 30, 20252.622.632.562.602.60-1.14%59,964,530
Dec 29, 20252.722.732.632.632.63-3.31%83,457,921
Dec 26, 20252.782.792.712.722.72-2.51%114,636,600
Dec 25, 20252.732.802.692.792.79-0.36%158,204,700
Dec 24, 20252.802.932.712.802.805.26%228,373,800
Dec 23, 20252.712.812.662.662.66-1.85%65,472,400
Dec 22, 20252.712.742.672.712.71-0.73%57,954,450
Dec 19, 20252.612.752.582.732.735.41%113,487,400
Dec 18, 20252.572.642.562.592.590.39%66,816,390
Dec 17, 20252.662.672.542.582.58-3.01%85,671,700
Dec 16, 20252.682.762.632.662.66-1.48%86,222,500
Dec 15, 20252.652.742.632.702.701.50%77,460,600
Dec 12, 20252.602.692.572.662.661.14%106,269,100
Dec 11, 20252.882.882.612.632.63-8.68%170,286,600
Dec 10, 20252.903.022.852.882.88-1.03%139,015,800
Dec 9, 20252.983.052.862.912.91-1.02%141,551,046
Dec 8, 20252.983.032.922.942.94-2.65%176,790,100
Dec 5, 20253.003.082.843.023.020.67%307,619,500
Dec 4, 20253.053.212.973.003.002.74%395,036,200
Dec 3, 20252.652.922.642.922.9210.19%262,649,300
Dec 2, 20252.602.672.572.652.651.15%88,656,400
Dec 1, 20252.582.632.572.622.620.77%72,823,700
Nov 28, 20252.552.602.522.602.601.17%76,086,313
Nov 27, 20252.602.622.522.572.57-1.91%95,564,770
Nov 26, 20252.732.742.592.622.62-5.76%166,613,600
Nov 25, 20252.862.862.692.782.78-4.79%200,895,700
Nov 24, 20252.702.952.662.922.922.46%251,503,700
Nov 21, 20252.672.972.672.852.851.06%281,569,700
Nov 20, 20253.313.312.822.822.82-6.31%358,058,000
Nov 19, 20252.783.012.723.013.019.85%284,924,500
Nov 18, 20252.752.782.612.742.74-1.44%234,833,100
Nov 17, 20252.892.892.772.782.785.70%308,866,200
Nov 14, 20252.572.672.572.632.631.54%83,340,080
Nov 13, 20252.542.592.492.592.590.39%56,036,990