Skip to main content
logo
Shandong Homey Aquatic Development Co.,Ltd. (SHA:600467)
China flag China · Delayed Price · Currency is CNY
2.370
+0.050 (2.16%)
Aug 25, 2026, 10:15 AM CST

SHA:600467 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.332.342.282.322.32-0.85%21,221,700
Aug 21, 20262.362.372.302.342.34-1.27%29,526,440
Aug 20, 20262.332.382.322.372.371.72%32,587,756
Aug 19, 20262.372.382.322.332.33-2.51%44,570,203
Aug 18, 20262.362.442.342.392.391.70%53,406,820
Aug 17, 20262.312.362.292.352.351.73%22,643,900
Aug 14, 20262.332.352.292.312.31-1.28%23,661,420
Aug 13, 20262.322.372.302.342.340.86%45,506,395
Aug 12, 20262.282.332.262.322.321.31%29,577,260
Aug 11, 20262.312.332.282.292.29-1.29%26,208,700
Aug 10, 20262.282.332.272.322.321.75%31,447,740
Aug 7, 20262.282.322.242.282.281.33%44,086,620
Aug 6, 20262.242.262.212.252.250.45%29,297,720
Aug 5, 20262.262.262.222.242.24-0.88%22,405,954
Aug 4, 20262.272.292.232.262.26-21,131,700
Aug 3, 20262.202.262.202.262.262.73%35,025,098
Jul 31, 20262.172.202.162.202.201.38%26,674,400
Jul 30, 20262.172.212.162.172.17-26,962,700
Jul 29, 20262.142.182.132.172.171.40%24,942,302
Jul 28, 20262.112.152.102.142.140.94%22,236,380
Jul 27, 20262.092.132.072.122.121.44%19,085,740
Jul 24, 20262.142.152.082.092.09-2.34%19,442,400
Jul 23, 20262.082.152.082.142.142.39%20,913,600
Jul 22, 20262.092.122.082.092.09-0.48%16,041,760
Jul 21, 20262.132.142.062.102.10-1.41%29,567,400
Jul 20, 20262.162.202.102.132.13-1.39%26,077,500
Jul 17, 20262.192.242.132.162.16-1.99%32,843,700
Jul 16, 20262.192.232.172.212.200.91%28,815,700
Jul 15, 20262.142.222.122.192.182.34%32,608,180
Jul 14, 20262.072.152.062.142.133.38%33,952,406
Jul 13, 20262.092.102.042.072.06-0.96%21,424,380
Jul 10, 20262.042.122.012.092.081.95%32,293,053
Jul 9, 20262.042.072.002.052.04-20,620,295
Jul 8, 20262.042.062.002.052.040.49%14,754,600
Jul 7, 20262.082.082.022.042.03-1.92%20,277,800
Jul 6, 20262.072.112.062.082.070.48%19,389,800
Jul 3, 20262.052.082.042.072.061.47%22,345,102
Jul 2, 20262.052.102.022.042.03-0.49%30,352,800
Jul 1, 20261.972.071.962.052.044.06%33,872,554
Jun 30, 20262.002.021.951.971.96-1.99%19,723,800
Jun 29, 20262.012.031.932.012.00-0.50%27,147,200
Jun 26, 20262.062.062.022.022.01-2.42%20,859,500
Jun 25, 20262.092.102.062.072.06-1.43%18,828,200
Jun 24, 20262.162.172.092.102.09-2.78%24,958,178
Jun 23, 20262.132.202.122.162.151.41%30,414,946
Jun 22, 20262.122.132.072.132.12-21,773,850
Jun 18, 20262.152.162.122.132.12-1.84%14,374,100
Jun 17, 20262.192.212.152.172.16-0.91%15,779,200
Jun 16, 20262.182.192.152.192.18-17,841,620
Jun 15, 20262.192.232.172.192.18-21,426,820