Skip to main content
logo
Shandong Homey Aquatic Development Co.,Ltd. (SHA:600467)
China flag China · Delayed Price · Currency is CNY
2.200
+0.030 (1.38%)
Jul 31, 2026, 3:00 PM CST

SHA:600467 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.172.202.162.202.201.38%26,674,400
Jul 30, 20262.172.212.162.172.17-26,962,700
Jul 29, 20262.142.182.132.172.171.40%24,942,302
Jul 28, 20262.112.152.102.142.140.94%22,236,380
Jul 27, 20262.092.132.072.122.121.44%19,085,740
Jul 24, 20262.142.152.082.092.09-2.34%19,442,400
Jul 23, 20262.082.152.082.142.142.39%20,913,600
Jul 22, 20262.092.122.082.092.09-0.48%16,041,760
Jul 21, 20262.132.142.062.102.10-1.41%29,567,400
Jul 20, 20262.162.202.102.132.13-1.39%26,077,500
Jul 17, 20262.192.242.132.162.16-1.99%32,843,700
Jul 16, 20262.192.232.172.212.200.91%28,815,700
Jul 15, 20262.142.222.122.192.182.34%32,608,180
Jul 14, 20262.072.152.062.142.133.38%33,952,406
Jul 13, 20262.092.102.042.072.06-0.96%21,424,380
Jul 10, 20262.042.122.012.092.081.95%32,293,053
Jul 9, 20262.042.072.002.052.04-20,620,295
Jul 8, 20262.042.062.002.052.040.49%14,754,600
Jul 7, 20262.082.082.022.042.03-1.92%20,277,800
Jul 6, 20262.072.112.062.082.070.48%19,389,800
Jul 3, 20262.052.082.042.072.061.47%22,345,102
Jul 2, 20262.052.102.022.042.03-0.49%30,352,800
Jul 1, 20261.972.071.962.052.044.06%33,872,554
Jun 30, 20262.002.021.951.971.96-1.99%19,723,800
Jun 29, 20262.012.031.932.012.00-0.50%27,147,200
Jun 26, 20262.062.062.022.022.01-2.42%20,859,500
Jun 25, 20262.092.102.062.072.06-1.43%18,828,200
Jun 24, 20262.162.172.092.102.09-2.78%24,958,178
Jun 23, 20262.132.202.122.162.151.41%30,414,946
Jun 22, 20262.122.132.072.132.12-21,773,850
Jun 18, 20262.152.162.122.132.12-1.84%14,374,100
Jun 17, 20262.192.212.152.172.16-0.91%15,779,200
Jun 16, 20262.182.192.152.192.18-17,841,620
Jun 15, 20262.192.232.172.192.18-21,426,820
Jun 12, 20262.152.202.132.192.182.82%24,244,940
Jun 11, 20262.152.162.112.132.12-1.39%20,446,200
Jun 10, 20262.192.202.142.162.15-1.37%17,089,170
Jun 9, 20262.202.222.172.192.18-0.90%19,936,040
Jun 8, 20262.252.292.192.212.20-3.07%32,105,500
Jun 5, 20262.282.322.262.282.27-1.30%29,699,500
Jun 4, 20262.292.382.292.312.302.21%43,004,000
Jun 3, 20262.292.302.262.262.25-1.31%18,609,300
Jun 2, 20262.342.352.272.292.28-2.55%36,889,240
Jun 1, 20262.282.352.262.352.343.07%36,594,020
May 29, 20262.292.312.272.282.27-0.44%29,120,120
May 28, 20262.232.302.222.292.282.23%27,194,880
May 27, 20262.282.292.232.242.23-1.75%23,539,030
May 26, 20262.292.312.262.282.27-0.87%18,410,360
May 25, 20262.292.312.272.302.290.44%22,832,500
May 22, 20262.282.302.262.292.280.44%19,566,100