Tianjin Benefo Tejing Electric Co., Ltd. (SHA:600468)
China · Delayed Price · Currency is CNY 5.25
+0.13 (2.54%)
Jul 10, 2026, 3:00 PM CST
SHA:600468 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 5.09 | 5.38 | 5.06 | 5.25 | 5.25 | 2.54% | 25,444,300 |
| Jul 9, 2026 | 5.11 | 5.15 | 4.92 | 5.12 | 5.12 | 0.29% | 20,237,863 |
| Jul 8, 2026 | 5.23 | 5.28 | 5.13 | 5.13 | 5.11 | -2.47% | 19,266,906 |
| Jul 7, 2026 | 5.43 | 5.52 | 5.22 | 5.26 | 5.23 | -4.01% | 22,949,200 |
| Jul 6, 2026 | 5.70 | 5.74 | 5.46 | 5.48 | 5.45 | -4.86% | 28,849,766 |
| Jul 3, 2026 | 5.73 | 5.84 | 5.68 | 5.76 | 5.73 | -0.35% | 29,538,671 |
| Jul 2, 2026 | 5.89 | 6.12 | 5.76 | 5.78 | 5.75 | -3.67% | 43,130,832 |
| Jul 1, 2026 | 6.07 | 6.15 | 5.89 | 6.00 | 5.97 | -1.15% | 57,360,143 |
| Jun 30, 2026 | 6.31 | 6.31 | 5.73 | 6.07 | 6.04 | 3.94% | 87,595,216 |
| Jun 29, 2026 | 5.70 | 5.84 | 5.69 | 5.84 | 5.81 | 9.98% | 12,141,130 |
| Jun 26, 2026 | 5.48 | 5.56 | 5.30 | 5.31 | 5.28 | -2.75% | 17,983,390 |
| Jun 25, 2026 | 5.60 | 5.60 | 5.40 | 5.46 | 5.43 | -2.50% | 18,488,855 |
| Jun 24, 2026 | 5.68 | 5.71 | 5.49 | 5.60 | 5.57 | -2.10% | 18,009,734 |
| Jun 23, 2026 | 5.76 | 5.85 | 5.67 | 5.72 | 5.69 | -1.38% | 15,614,144 |
| Jun 22, 2026 | 5.70 | 5.80 | 5.55 | 5.80 | 5.77 | 1.05% | 19,051,086 |
| Jun 18, 2026 | 5.79 | 5.85 | 5.71 | 5.74 | 5.71 | -2.21% | 14,144,020 |
| Jun 17, 2026 | 5.98 | 6.07 | 5.83 | 5.87 | 5.84 | -2.81% | 20,646,340 |
| Jun 16, 2026 | 5.85 | 6.10 | 5.82 | 6.04 | 6.01 | 3.07% | 27,250,740 |
| Jun 15, 2026 | 5.76 | 5.87 | 5.76 | 5.86 | 5.83 | 2.09% | 15,028,720 |
| Jun 12, 2026 | 5.69 | 5.79 | 5.57 | 5.74 | 5.71 | 1.95% | 29,320,940 |
| Jun 11, 2026 | 5.70 | 5.78 | 5.58 | 5.63 | 5.60 | -2.43% | 20,618,850 |
| Jun 10, 2026 | 5.99 | 6.01 | 5.68 | 5.77 | 5.74 | -4.79% | 23,699,500 |
| Jun 9, 2026 | 6.04 | 6.14 | 5.98 | 6.06 | 6.03 | 0.66% | 17,431,400 |
| Jun 8, 2026 | 6.12 | 6.27 | 5.95 | 6.02 | 5.99 | -3.99% | 20,699,700 |
| Jun 5, 2026 | 6.29 | 6.40 | 6.16 | 6.27 | 6.24 | -0.95% | 19,451,430 |
| Jun 4, 2026 | 6.45 | 6.48 | 6.29 | 6.33 | 6.30 | -2.31% | 17,521,320 |
| Jun 3, 2026 | 6.47 | 6.56 | 6.43 | 6.48 | 6.45 | -0.15% | 18,379,900 |
| Jun 2, 2026 | 6.63 | 6.66 | 6.31 | 6.49 | 6.46 | -2.55% | 22,288,820 |
| Jun 1, 2026 | 6.53 | 6.72 | 6.52 | 6.66 | 6.63 | 0.91% | 16,378,040 |
| May 29, 2026 | 6.85 | 6.85 | 6.56 | 6.60 | 6.57 | -3.79% | 26,871,870 |
| May 28, 2026 | 6.73 | 6.89 | 6.67 | 6.86 | 6.83 | 2.39% | 25,043,950 |
| May 27, 2026 | 6.71 | 6.83 | 6.67 | 6.70 | 6.67 | -0.59% | 19,554,300 |
| May 26, 2026 | 6.89 | 6.89 | 6.64 | 6.74 | 6.71 | -2.74% | 21,378,300 |
| May 25, 2026 | 6.88 | 7.02 | 6.79 | 6.93 | 6.90 | 1.17% | 19,965,900 |
| May 22, 2026 | 6.75 | 6.87 | 6.67 | 6.85 | 6.82 | 2.09% | 20,103,200 |
| May 21, 2026 | 7.10 | 7.15 | 6.70 | 6.71 | 6.68 | -5.49% | 36,466,700 |
| May 20, 2026 | 7.45 | 7.45 | 7.04 | 7.10 | 7.07 | -5.21% | 37,530,730 |
| May 19, 2026 | 7.42 | 7.49 | 7.30 | 7.49 | 7.45 | 0.94% | 24,266,850 |
| May 18, 2026 | 7.44 | 7.49 | 7.30 | 7.42 | 7.38 | -0.40% | 23,079,670 |
| May 15, 2026 | 7.59 | 7.64 | 7.40 | 7.45 | 7.41 | -1.97% | 33,416,230 |
| May 14, 2026 | 7.90 | 8.07 | 7.58 | 7.60 | 7.56 | -4.04% | 51,722,840 |
| May 13, 2026 | 7.81 | 8.01 | 7.74 | 7.92 | 7.88 | 1.15% | 50,121,350 |
| May 12, 2026 | 7.79 | 7.94 | 7.70 | 7.83 | 7.79 | 0.38% | 42,151,770 |
| May 11, 2026 | 7.84 | 7.90 | 7.75 | 7.80 | 7.76 | 0.65% | 34,152,950 |
| May 8, 2026 | 7.80 | 7.81 | 7.66 | 7.75 | 7.71 | -1.27% | 28,320,860 |
| May 7, 2026 | 7.66 | 7.86 | 7.62 | 7.85 | 7.81 | 2.61% | 32,248,010 |
| May 6, 2026 | 7.58 | 7.70 | 7.55 | 7.65 | 7.61 | 2.82% | 30,581,990 |
| Apr 30, 2026 | 7.61 | 7.69 | 7.41 | 7.44 | 7.40 | -1.59% | 27,849,650 |
| Apr 29, 2026 | 7.41 | 7.63 | 7.38 | 7.56 | 7.52 | -0.66% | 24,738,740 |
| Apr 28, 2026 | 7.75 | 7.80 | 7.56 | 7.61 | 7.57 | -2.19% | 26,938,890 |