Tianjin Benefo Tejing Electric Co., Ltd. (SHA:600468)
China · Delayed Price · Currency is CNY 5.87
-0.17 (-2.81%)
Jun 17, 2026, 3:00 PM CST
SHA:600468 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 5.98 | 6.07 | 5.83 | 5.87 | 5.87 | -2.81% | 20,646,340 |
| Jun 16, 2026 | 5.85 | 6.10 | 5.82 | 6.04 | 6.04 | 3.07% | 27,250,740 |
| Jun 15, 2026 | 5.76 | 5.87 | 5.76 | 5.86 | 5.86 | 2.09% | 15,028,729 |
| Jun 12, 2026 | 5.69 | 5.79 | 5.57 | 5.74 | 5.74 | 1.95% | 29,320,940 |
| Jun 11, 2026 | 5.70 | 5.78 | 5.58 | 5.63 | 5.63 | -2.43% | 20,618,850 |
| Jun 10, 2026 | 5.99 | 6.01 | 5.68 | 5.77 | 5.77 | -4.79% | 23,699,500 |
| Jun 9, 2026 | 6.04 | 6.14 | 5.98 | 6.06 | 6.06 | 0.66% | 17,431,400 |
| Jun 8, 2026 | 6.12 | 6.27 | 5.95 | 6.02 | 6.02 | -3.99% | 20,699,700 |
| Jun 5, 2026 | 6.29 | 6.40 | 6.16 | 6.27 | 6.27 | -0.95% | 19,451,430 |
| Jun 4, 2026 | 6.45 | 6.48 | 6.29 | 6.33 | 6.33 | -2.31% | 17,521,320 |
| Jun 3, 2026 | 6.47 | 6.56 | 6.43 | 6.48 | 6.48 | -0.15% | 18,379,900 |
| Jun 2, 2026 | 6.63 | 6.66 | 6.31 | 6.49 | 6.49 | -2.55% | 22,288,826 |
| Jun 1, 2026 | 6.53 | 6.72 | 6.52 | 6.66 | 6.66 | 0.91% | 16,378,041 |
| May 29, 2026 | 6.85 | 6.85 | 6.56 | 6.60 | 6.60 | -3.79% | 26,871,870 |
| May 28, 2026 | 6.73 | 6.89 | 6.67 | 6.86 | 6.86 | 2.39% | 25,043,952 |
| May 27, 2026 | 6.71 | 6.83 | 6.67 | 6.70 | 6.70 | -0.59% | 19,554,305 |
| May 26, 2026 | 6.89 | 6.89 | 6.64 | 6.74 | 6.74 | -2.74% | 21,378,300 |
| May 25, 2026 | 6.88 | 7.02 | 6.79 | 6.93 | 6.93 | 1.17% | 19,965,900 |
| May 22, 2026 | 6.75 | 6.87 | 6.67 | 6.85 | 6.85 | 2.09% | 20,103,202 |
| May 21, 2026 | 7.10 | 7.15 | 6.70 | 6.71 | 6.71 | -5.49% | 36,466,700 |
| May 20, 2026 | 7.45 | 7.45 | 7.04 | 7.10 | 7.10 | -5.21% | 37,530,733 |
| May 19, 2026 | 7.42 | 7.49 | 7.30 | 7.49 | 7.49 | 0.94% | 24,266,855 |
| May 18, 2026 | 7.44 | 7.49 | 7.30 | 7.42 | 7.42 | -0.40% | 23,079,670 |
| May 15, 2026 | 7.59 | 7.64 | 7.40 | 7.45 | 7.45 | -1.97% | 33,416,238 |
| May 14, 2026 | 7.90 | 8.07 | 7.58 | 7.60 | 7.60 | -4.04% | 51,722,840 |
| May 13, 2026 | 7.81 | 8.01 | 7.74 | 7.92 | 7.92 | 1.15% | 50,121,350 |
| May 12, 2026 | 7.79 | 7.94 | 7.70 | 7.83 | 7.83 | 0.38% | 42,151,770 |
| May 11, 2026 | 7.84 | 7.90 | 7.75 | 7.80 | 7.80 | 0.65% | 34,152,953 |
| May 8, 2026 | 7.80 | 7.81 | 7.66 | 7.75 | 7.75 | -1.27% | 28,320,863 |
| May 7, 2026 | 7.66 | 7.86 | 7.62 | 7.85 | 7.85 | 2.61% | 32,248,017 |
| May 6, 2026 | 7.58 | 7.70 | 7.55 | 7.65 | 7.65 | 2.82% | 30,581,991 |
| Apr 30, 2026 | 7.61 | 7.69 | 7.41 | 7.44 | 7.44 | -1.59% | 27,849,650 |
| Apr 29, 2026 | 7.41 | 7.63 | 7.38 | 7.56 | 7.56 | -0.66% | 24,738,746 |
| Apr 28, 2026 | 7.75 | 7.80 | 7.56 | 7.61 | 7.61 | -2.19% | 26,938,890 |
| Apr 27, 2026 | 7.71 | 7.82 | 7.63 | 7.78 | 7.78 | 0.13% | 22,814,700 |
| Apr 24, 2026 | 8.01 | 8.09 | 7.75 | 7.77 | 7.77 | -4.07% | 36,205,330 |
| Apr 23, 2026 | 8.10 | 8.30 | 7.88 | 8.10 | 8.10 | -0.61% | 42,498,570 |
| Apr 22, 2026 | 8.07 | 8.15 | 7.99 | 8.15 | 8.15 | 1.24% | 39,345,350 |
| Apr 21, 2026 | 8.20 | 8.20 | 7.96 | 8.05 | 8.05 | -1.71% | 33,538,680 |
| Apr 20, 2026 | 7.90 | 8.20 | 7.83 | 8.19 | 8.19 | 3.15% | 53,940,385 |
| Apr 17, 2026 | 7.96 | 8.04 | 7.85 | 7.94 | 7.94 | -0.75% | 36,066,053 |
| Apr 16, 2026 | 7.92 | 8.02 | 7.79 | 8.00 | 8.00 | -0.87% | 52,154,238 |
| Apr 15, 2026 | 7.78 | 8.24 | 7.76 | 8.07 | 8.07 | 4.26% | 82,681,818 |
| Apr 14, 2026 | 7.67 | 7.78 | 7.60 | 7.74 | 7.74 | 0.91% | 31,605,558 |
| Apr 13, 2026 | 7.60 | 7.69 | 7.55 | 7.67 | 7.67 | -0.13% | 27,429,140 |
| Apr 10, 2026 | 7.68 | 7.76 | 7.60 | 7.68 | 7.68 | 0.79% | 33,287,600 |
| Apr 9, 2026 | 7.75 | 7.75 | 7.55 | 7.62 | 7.62 | -2.68% | 38,348,552 |
| Apr 8, 2026 | 7.70 | 7.85 | 7.67 | 7.83 | 7.83 | 4.12% | 51,368,530 |
| Apr 7, 2026 | 7.45 | 7.68 | 7.37 | 7.52 | 7.52 | 0.40% | 38,148,070 |
| Apr 3, 2026 | 8.10 | 8.20 | 7.47 | 7.49 | 7.49 | -8.44% | 67,717,800 |