Skip to main content
logo
Wuxi Huaguang Environment & Energy Group Co.,Ltd. (SHA:600475)
China flag China · Delayed Price · Currency is CNY
21.22
+0.37 (1.77%)
Jan 23, 2026, 3:00 PM CST

SHA:600475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202620.9921.6220.9221.35-2.40%15,350,839
Jan 22, 202620.4021.0920.3620.8520.852.41%18,731,400
Jan 21, 202621.1221.4020.0620.3620.36-4.14%30,782,630
Jan 20, 202623.1523.1620.6021.2421.24-7.05%40,036,355
Jan 19, 202623.7625.7722.7522.8522.85-3.83%50,357,285
Jan 16, 202624.1324.3623.0823.7623.76-0.17%20,500,540
Jan 15, 202623.0024.2022.7523.8023.801.23%19,022,541
Jan 14, 202624.0024.6922.9823.5123.51-4.24%36,276,322
Jan 13, 202623.7025.5422.2524.5524.554.33%50,828,750
Jan 12, 202621.3523.5320.4423.5323.5310.00%53,231,850
Jan 9, 202621.0022.1620.8021.3921.392.34%35,221,160
Jan 8, 202621.3621.4220.4820.9020.90-0.10%35,947,360
Jan 7, 202619.0220.9218.8420.9220.929.99%42,618,570
Jan 6, 202618.6719.1618.5019.0219.021.82%17,223,650
Jan 5, 202618.1918.7318.0018.6818.682.81%18,420,630
Dec 31, 202518.3218.6217.7318.1718.17-1.20%17,863,690
Dec 30, 202518.8518.8818.0618.3918.39-2.85%20,257,140
Dec 29, 202519.1119.4418.8218.9318.93-0.99%18,144,690
Dec 26, 202519.3819.9918.7619.1219.12-1.80%21,737,190
Dec 25, 202519.3919.6819.0219.4719.471.94%34,824,680
Dec 24, 202517.3519.1017.2419.1019.1010.02%28,138,580
Dec 23, 202517.3117.5917.0117.3617.36-0.23%9,131,862
Dec 22, 202516.9917.5516.6317.4017.402.90%12,973,970
Dec 19, 202516.7617.0916.6016.9116.910.89%10,295,710
Dec 18, 202516.9917.1416.7516.7616.76-2.22%7,952,974
Dec 17, 202517.1417.2516.6917.1417.140.47%9,910,921
Dec 16, 202518.0518.0816.7717.0617.06-5.85%19,831,123
Dec 15, 202518.7918.8018.0618.1218.12-1.74%13,747,280
Dec 12, 202517.6618.9517.4518.4418.443.95%25,116,950
Dec 11, 202518.3818.4617.5817.7417.74-1.72%13,502,160
Dec 10, 202517.4818.4017.3018.0518.053.44%19,377,150
Dec 9, 202517.5517.8317.2917.4517.45-1.08%9,564,300
Dec 8, 202517.4817.8917.4317.6417.640.92%10,627,880
Dec 5, 202517.1617.5617.1617.4817.481.57%10,242,160
Dec 4, 202517.4717.4817.0217.2117.21-0.46%6,889,730
Dec 3, 202517.4518.0717.2317.2917.29-1.48%9,842,037
Dec 2, 202518.0518.1017.4517.5517.55-1.96%11,928,900
Dec 1, 202518.5019.0517.7317.9017.90-3.30%20,940,000
Nov 28, 202518.3018.9218.0518.5118.511.31%18,296,810
Nov 27, 202518.0418.5817.7718.2718.271.27%22,289,910
Nov 26, 202517.0518.5816.9718.0418.045.81%28,796,630
Nov 25, 202516.8617.3716.6117.0517.051.37%18,423,190
Nov 24, 202516.1517.3716.1516.8216.824.34%21,122,860
Nov 21, 202516.1816.7815.8216.1216.12-3.30%13,298,520
Nov 20, 202517.2917.3316.6116.6716.57-4.36%15,193,020
Nov 19, 202516.9617.9016.6017.4317.331.93%21,343,930
Nov 18, 202517.8818.0017.0017.1017.00-3.82%17,118,940
Nov 17, 202518.1018.1417.3917.7817.67-2.41%18,106,930
Nov 14, 202518.5818.9018.2018.2218.11-2.83%19,949,770
Nov 13, 202518.6018.9218.4118.7518.640.43%24,838,740