Skip to main content
logo
Wuxi Huaguang Environment & Energy Group Co.,Ltd. (SHA:600475)
China flag China · Delayed Price · Currency is CNY
14.78
-0.70 (-4.52%)
Jun 18, 2026, 3:00 PM CST

SHA:600475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202615.4215.7914.7014.7814.78-4.52%13,574,750
Jun 17, 202615.9615.9615.4115.4815.48-2.76%8,763,810
Jun 16, 202615.2816.4515.0216.1715.926.24%17,712,510
Jun 15, 202614.6215.3514.6115.2214.984.03%11,051,950
Jun 12, 202614.3015.1514.0714.6314.403.25%15,827,220
Jun 11, 202614.0814.3813.8714.1713.950.71%7,959,538
Jun 10, 202614.3214.3913.8414.0713.85-3.30%11,172,410
Jun 9, 202615.1015.4114.2814.5514.33-4.53%15,604,567
Jun 8, 202615.0116.1514.9115.2415.000.40%13,472,763
Jun 5, 202615.7015.8015.1315.1814.95-2.94%11,487,040
Jun 4, 202615.1515.7914.8815.6415.402.42%15,831,850
Jun 3, 202615.1515.5415.0115.2715.030.20%10,537,730
Jun 2, 202616.0016.0315.1615.2415.00-5.69%13,846,640
Jun 1, 202615.7216.3315.4816.1615.912.86%13,949,820
May 29, 202615.6716.1815.3715.7115.47-0.25%16,076,210
May 28, 202615.6616.2515.2315.7515.51-0.38%14,903,970
May 27, 202616.2016.6615.5815.8115.57-5.89%22,150,340
May 26, 202618.2718.3416.6916.8016.54-9.39%27,180,390
May 25, 202618.9019.0018.1818.5418.25-3.03%20,278,700
May 22, 202619.3119.5018.7219.1218.82-0.57%19,302,580
May 21, 202619.0019.4318.8019.2318.930.26%22,789,810
May 20, 202619.4619.6018.7019.1818.88-3.81%25,695,860
May 19, 202618.7319.9718.6019.9419.637.20%35,686,670
May 18, 202618.8218.8718.2718.6018.31-1.95%23,201,200
May 15, 202619.3019.7718.8818.9718.68-4.58%30,597,420
May 14, 202619.1020.2218.7019.8819.574.58%61,622,020
May 13, 202617.5319.0117.4219.0118.7210.01%29,692,040
May 12, 202617.5017.8617.2017.2817.01-1.03%12,200,170
May 11, 202617.7917.9517.3817.4617.19-1.30%13,136,370
May 8, 202617.5017.8017.3817.6917.421.20%11,614,500
May 7, 202617.4217.7017.3417.4817.211.22%13,605,880
May 6, 202616.9217.6416.9217.2717.002.25%14,142,640
Apr 30, 202617.0017.3716.8316.8916.630.12%11,705,430
Apr 29, 202616.8817.1916.8516.8716.61-1.40%10,543,880
Apr 28, 202617.2317.3416.8717.1116.85-1.16%10,609,990
Apr 27, 202617.3017.4817.2517.3117.04-1.20%8,680,800
Apr 24, 202617.8818.1117.5017.5217.25-1.07%12,315,710
Apr 23, 202617.8518.2317.5617.7117.44-0.62%10,210,250
Apr 22, 202617.6017.9517.5617.8217.540.62%9,392,682
Apr 21, 202617.8917.9117.4017.7117.44-1.01%10,269,680
Apr 20, 202617.8018.1817.4817.8917.610.45%13,625,620
Apr 17, 202617.3317.9217.1617.8117.532.65%14,207,020
Apr 16, 202616.9917.4616.8217.3517.082.06%11,310,770
Apr 15, 202617.3717.4816.9617.0016.74-1.85%12,802,100
Apr 14, 202617.7517.8717.1417.3217.05-1.42%11,997,060
Apr 13, 202617.5117.6917.3617.5717.30-0.06%8,505,551
Apr 10, 202617.2418.0517.0817.5817.312.93%14,762,820
Apr 9, 202617.3017.3016.9717.0816.82-2.18%8,259,695
Apr 8, 202617.2717.4916.9917.4617.195.12%12,401,490
Apr 7, 202616.5316.8616.5016.6116.350.48%7,503,181