SHA:600475 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	16.99	17.46	16.82	17.35	17.35	2.06%	11,310,770
Apr 15, 2026	17.37	17.48	16.96	17.00	17.00	-1.85%	12,802,100
Apr 14, 2026	17.75	17.87	17.14	17.32	17.32	-1.42%	11,997,060
Apr 13, 2026	17.51	17.69	17.36	17.57	17.57	-0.06%	8,505,551
Apr 10, 2026	17.24	18.05	17.08	17.58	17.58	2.93%	14,762,820
Apr 9, 2026	17.30	17.30	16.97	17.08	17.08	-2.18%	8,259,695
Apr 8, 2026	17.27	17.49	16.99	17.46	17.46	5.12%	12,401,499
Apr 7, 2026	16.53	16.86	16.50	16.61	16.61	0.48%	7,503,181
Apr 3, 2026	17.24	17.36	16.47	16.53	16.53	-4.12%	12,909,646
Apr 2, 2026	17.56	17.82	17.08	17.24	17.24	-2.05%	9,578,441
Apr 1, 2026	17.76	17.89	17.50	17.60	17.60	1.03%	7,888,128
Mar 31, 2026	17.99	18.14	17.42	17.42	17.42	-3.11%	10,231,873
Mar 30, 2026	17.80	18.03	17.40	17.98	17.98	-0.66%	12,123,290
Mar 27, 2026	17.87	18.31	17.60	18.10	18.10	0.78%	11,064,440
Mar 26, 2026	18.61	18.66	17.91	17.96	17.96	-3.85%	16,808,070
Mar 25, 2026	19.30	19.30	18.50	18.68	18.68	-0.43%	31,676,480
Mar 24, 2026	17.76	18.76	17.76	18.76	18.76	10.03%	31,045,557
Mar 23, 2026	17.04	18.03	16.83	17.05	17.05	-3.89%	20,952,950
Mar 20, 2026	18.85	19.06	17.71	17.74	17.74	-5.89%	19,314,140
Mar 19, 2026	19.17	19.42	18.85	18.85	18.85	-4.22%	13,036,040
Mar 18, 2026	20.13	20.45	18.82	19.68	19.68	-3.20%	25,713,130
Mar 17, 2026	21.55	21.65	20.28	20.33	20.33	-3.28%	15,355,080
Mar 16, 2026	21.29	21.60	20.61	21.02	21.02	-2.91%	16,272,480
Mar 13, 2026	22.00	22.17	21.40	21.65	21.65	-3.22%	19,221,370
Mar 12, 2026	21.66	22.50	21.36	22.37	22.37	2.29%	28,292,250
Mar 11, 2026	22.88	22.95	21.67	21.87	21.87	-4.83%	37,657,490
Mar 10, 2026	22.36	23.80	22.23	22.98	22.98	5.27%	42,174,040
Mar 9, 2026	21.40	22.37	20.80	21.83	21.83	-0.55%	25,872,318
Mar 6, 2026	21.68	22.41	21.30	21.95	21.95	0.27%	29,189,480
Mar 5, 2026	21.40	22.25	20.77	21.89	21.89	4.99%	37,992,610
Mar 4, 2026	20.40	21.49	20.18	20.85	20.85	1.16%	25,078,000
Mar 3, 2026	21.30	21.60	20.32	20.61	20.61	-3.60%	20,257,460
Mar 2, 2026	22.02	22.38	21.10	21.38	21.38	-3.82%	21,264,070
Feb 27, 2026	20.84	22.80	20.84	22.23	22.23	6.06%	37,702,170
Feb 26, 2026	20.22	21.04	19.85	20.96	20.96	3.35%	20,260,540
Feb 25, 2026	20.35	20.64	20.00	20.28	20.28	-0.25%	12,170,860
Feb 24, 2026	20.21	21.12	20.21	20.33	20.33	0.59%	18,033,180
Feb 13, 2026	20.86	21.20	20.19	20.21	20.21	-2.93%	13,015,030
Feb 12, 2026	20.45	21.09	20.34	20.82	20.82	2.71%	14,372,150
Feb 11, 2026	20.51	20.65	19.90	20.27	20.27	-1.89%	14,284,010
Feb 10, 2026	20.61	20.97	20.15	20.66	20.66	-0.72%	13,497,260
Feb 9, 2026	21.07	21.68	20.76	20.81	20.81	0.05%	17,700,720
Feb 6, 2026	21.30	21.50	20.75	20.80	20.80	-2.35%	15,297,003
Feb 5, 2026	21.89	22.29	21.09	21.30	21.30	-3.58%	19,973,680
Feb 4, 2026	20.92	22.80	20.64	22.09	22.09	5.74%	33,646,640
Feb 3, 2026	20.50	21.46	20.50	20.89	20.89	1.51%	20,057,890
Feb 2, 2026	20.80	21.80	20.56	20.58	20.58	-2.00%	16,211,000
Jan 30, 2026	20.50	21.58	20.11	21.00	21.00	1.45%	19,397,130
Jan 29, 2026	21.48	21.93	20.50	20.70	20.70	-7.05%	29,358,760
Jan 28, 2026	21.90	22.75	20.51	22.27	22.27	3.68%	48,428,090