Skip to main content
logo
Wuxi Huaguang Environment & Energy Group Co.,Ltd. (SHA:600475)
China flag China · Delayed Price · Currency is CNY
17.69
+0.21 (1.20%)
May 8, 2026, 3:00 PM CST

SHA:600475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.5017.8017.3817.6917.691.20%11,614,500
May 7, 202617.4217.7017.3417.4817.481.22%13,605,880
May 6, 202616.9217.6416.9217.2717.272.25%14,142,640
Apr 30, 202617.0017.3716.8316.8916.890.12%11,705,430
Apr 29, 202616.8817.1916.8516.8716.87-1.40%10,543,880
Apr 28, 202617.2317.3416.8717.1117.11-1.16%10,609,990
Apr 27, 202617.3017.4817.2517.3117.31-1.20%8,680,800
Apr 24, 202617.8818.1117.5017.5217.52-1.07%12,315,710
Apr 23, 202617.8518.2317.5617.7117.71-0.62%10,210,250
Apr 22, 202617.6017.9517.5617.8217.820.62%9,392,682
Apr 21, 202617.8917.9117.4017.7117.71-1.01%10,269,680
Apr 20, 202617.8018.1817.4817.8917.890.45%13,625,620
Apr 17, 202617.3317.9217.1617.8117.812.65%14,207,020
Apr 16, 202616.9917.4616.8217.3517.352.06%11,310,770
Apr 15, 202617.3717.4816.9617.0017.00-1.85%12,802,100
Apr 14, 202617.7517.8717.1417.3217.32-1.42%11,997,060
Apr 13, 202617.5117.6917.3617.5717.57-0.06%8,505,551
Apr 10, 202617.2418.0517.0817.5817.582.93%14,762,820
Apr 9, 202617.3017.3016.9717.0817.08-2.18%8,259,695
Apr 8, 202617.2717.4916.9917.4617.465.12%12,401,499
Apr 7, 202616.5316.8616.5016.6116.610.48%7,503,181
Apr 3, 202617.2417.3616.4716.5316.53-4.12%12,909,646
Apr 2, 202617.5617.8217.0817.2417.24-2.05%9,578,441
Apr 1, 202617.7617.8917.5017.6017.601.03%7,888,128
Mar 31, 202617.9918.1417.4217.4217.42-3.11%10,231,873
Mar 30, 202617.8018.0317.4017.9817.98-0.66%12,123,290
Mar 27, 202617.8718.3117.6018.1018.100.78%11,064,440
Mar 26, 202618.6118.6617.9117.9617.96-3.85%16,808,070
Mar 25, 202619.3019.3018.5018.6818.68-0.43%31,676,480
Mar 24, 202617.7618.7617.7618.7618.7610.03%31,045,557
Mar 23, 202617.0418.0316.8317.0517.05-3.89%20,952,950
Mar 20, 202618.8519.0617.7117.7417.74-5.89%19,314,140
Mar 19, 202619.1719.4218.8518.8518.85-4.22%13,036,040
Mar 18, 202620.1320.4518.8219.6819.68-3.20%25,713,130
Mar 17, 202621.5521.6520.2820.3320.33-3.28%15,355,080
Mar 16, 202621.2921.6020.6121.0221.02-2.91%16,272,480
Mar 13, 202622.0022.1721.4021.6521.65-3.22%19,221,370
Mar 12, 202621.6622.5021.3622.3722.372.29%28,292,250
Mar 11, 202622.8822.9521.6721.8721.87-4.83%37,657,490
Mar 10, 202622.3623.8022.2322.9822.985.27%42,174,040
Mar 9, 202621.4022.3720.8021.8321.83-0.55%25,872,318
Mar 6, 202621.6822.4121.3021.9521.950.27%29,189,480
Mar 5, 202621.4022.2520.7721.8921.894.99%37,992,610
Mar 4, 202620.4021.4920.1820.8520.851.16%25,078,000
Mar 3, 202621.3021.6020.3220.6120.61-3.60%20,257,460
Mar 2, 202622.0222.3821.1021.3821.38-3.82%21,264,070
Feb 27, 202620.8422.8020.8422.2322.236.06%37,702,170
Feb 26, 202620.2221.0419.8520.9620.963.35%20,260,540
Feb 25, 202620.3520.6420.0020.2820.28-0.25%12,170,860
Feb 24, 202620.2121.1220.2120.3320.330.59%18,033,180