Skip to main content
logo
Wuxi Huaguang Environment & Energy Group Co.,Ltd. (SHA:600475)
China flag China · Delayed Price · Currency is CNY
13.97
-0.33 (-2.31%)
Sep 30, 2026, 3:00 PM CST

SHA:600475 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202614.3414.4513.9013.9713.97-2.31%5,501,618
Sep 29, 202614.3414.4814.2514.3014.30-0.35%3,294,786
Sep 28, 202614.7214.8014.3114.3514.35-2.65%5,665,129
Sep 24, 202615.1015.1414.7114.7414.74-2.38%5,906,111
Sep 23, 202614.9215.3314.7615.1015.101.21%6,715,617
Sep 22, 202615.2315.3414.8214.9214.92-1.97%7,792,602
Sep 21, 202614.8815.2914.8115.2215.222.35%6,979,169
Sep 18, 202614.8014.9714.7014.8714.871.02%5,271,438
Sep 17, 202614.6814.8614.5814.7214.72-0.34%4,427,815
Sep 16, 202614.7514.9214.5014.7714.770.20%5,973,705
Sep 15, 202614.8715.0514.6614.7414.74-1.07%5,300,800
Sep 14, 202614.8015.0914.4314.9014.900.40%9,319,551
Sep 11, 202615.5815.5914.7114.8414.84-5.30%15,185,871
Sep 10, 202615.2015.9615.1915.6715.671.56%13,883,123
Sep 9, 202615.7715.9115.1015.4315.43-1.78%11,975,277
Sep 8, 202615.5516.1415.3115.7115.711.09%14,304,863
Sep 7, 202615.1915.5715.0115.5415.544.37%13,625,090
Sep 4, 202615.0815.3414.7714.8914.89-1.19%6,924,900
Sep 3, 202615.2015.3514.9215.0715.07-6,827,925
Sep 2, 202615.1615.2814.9415.0715.07-1.25%5,707,675
Sep 1, 202614.9515.6514.8815.2615.262.07%10,882,190
Aug 31, 202615.0915.1214.6614.9514.95-1.39%7,497,001
Aug 28, 202615.3315.4615.1115.1615.16-1.37%7,407,055
Aug 27, 202615.0715.4915.0015.3715.370.99%8,958,639
Aug 26, 202615.0915.3915.0015.2215.22-0.20%8,330,781
Aug 25, 202614.5515.3914.5015.2515.254.81%15,060,151
Aug 24, 202614.9815.0414.4414.5514.55-2.87%7,432,390
Aug 21, 202614.7615.0914.4114.9814.980.54%8,949,974
Aug 20, 202614.7415.0914.5914.9014.901.50%11,042,072
Aug 19, 202614.7714.9114.4214.6814.68-2.00%12,217,323
Aug 18, 202614.9015.7014.8514.9814.98-0.07%18,215,770
Aug 17, 202615.0515.2814.4814.9914.99-15,627,390
Aug 14, 202614.3215.6013.9714.9914.994.53%29,446,380
Aug 13, 202614.9015.1514.3214.3414.34-3.89%14,271,840
Aug 12, 202614.5515.5514.3614.9214.922.75%19,456,110
Aug 11, 202614.5814.7114.3114.5214.52-0.41%7,468,821
Aug 10, 202614.6314.7914.4314.5814.58-0.21%7,990,766
Aug 7, 202614.9514.9914.5014.6114.61-2.27%11,936,254
Aug 6, 202615.7115.7114.8414.9514.95-4.90%15,979,437
Aug 5, 202615.3015.7815.2815.7215.721.09%11,859,837
Aug 4, 202615.6415.7515.2215.5515.551.37%13,718,200
Aug 3, 202615.7115.8515.0915.3415.34-4.13%18,425,976
Jul 31, 202614.2616.2414.0816.0016.007.53%34,351,506
Jul 30, 202613.5514.8813.5314.8814.889.98%23,468,618
Jul 29, 202612.7113.6612.5413.5313.536.54%13,517,700
Jul 28, 202612.6612.8512.5612.7012.70-0.78%5,875,808
Jul 27, 202612.4112.8512.3612.8012.802.65%6,070,288
Jul 24, 202613.1113.2812.4712.4712.47-6.59%10,336,100
Jul 23, 202613.6813.7413.2113.3513.35-2.48%14,104,720
Jul 22, 202612.8314.1712.7813.6913.696.29%25,864,040