Skip to main content
logo
Fiberhome Telecommunication Technologies Co., Ltd. (SHA:600498)
China flag China · Delayed Price · Currency is CNY
26.17
+0.61 (2.39%)
Oct 27, 2025, 11:29 AM CST

SHA:600498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.3325.6625.2025.5625.561.83%34,850,675
Oct 23, 202525.6025.6624.4525.1025.10-2.22%38,330,407
Oct 22, 202525.9625.9925.5725.6725.67-1.84%25,067,902
Oct 21, 202525.6626.3925.4926.1526.151.24%38,108,832
Oct 20, 202525.9026.6025.5725.8325.831.10%34,863,806
Oct 17, 202527.1527.2925.5125.5525.55-4.02%47,060,719
Oct 16, 202526.3827.1526.0426.6226.621.41%57,961,436
Oct 15, 202525.3526.8825.2926.2526.254.00%64,384,704
Oct 14, 202526.9027.1825.0925.2425.24-6.00%59,105,775
Oct 13, 202526.0027.1925.9026.8526.85-1.47%42,614,206
Oct 10, 202527.5127.9526.8327.2527.25-2.01%55,518,622
Oct 9, 202527.4928.5027.4927.8127.811.31%64,442,373
Sep 30, 202528.5928.7127.3327.4527.45-1.89%52,576,135
Sep 29, 202528.0028.2927.4927.9827.98-0.60%49,228,039
Sep 26, 202529.1429.6828.1328.1528.15-3.40%59,080,547
Sep 25, 202528.4029.8328.2729.1429.142.28%94,145,250
Sep 24, 202528.0928.8027.7128.4928.491.53%81,297,036
Sep 23, 202529.7530.0027.2028.0628.06-5.36%123,255,642
Sep 22, 202529.8030.8529.0029.6529.65-0.77%127,845,376
Sep 19, 202530.4731.4829.6129.8829.883.46%172,650,323
Sep 18, 202526.2528.8826.1728.8828.8810.02%151,621,783
Sep 17, 202525.4826.6025.3026.2526.252.78%44,786,532
Sep 16, 202524.9525.8824.8625.5425.542.28%40,788,668
Sep 15, 202525.4025.4724.9124.9724.97-2.19%32,971,445
Sep 12, 202525.1525.9025.1525.5325.530.51%38,956,165
Sep 11, 202524.4225.4524.2525.4025.404.61%58,060,014
Sep 10, 202524.3924.5624.0024.2824.280.21%24,421,202
Sep 9, 202524.3824.5623.9824.2324.23-0.70%26,269,324
Sep 8, 202524.4624.6323.9524.4024.40-0.57%36,776,090
Sep 5, 202524.2824.6223.8324.5424.541.95%39,366,164
Sep 4, 202525.8326.0523.5324.0724.07-6.12%57,724,768
Sep 3, 202525.6226.2225.4125.6425.64-0.16%43,718,451
Sep 2, 202526.9927.2525.4025.6825.68-5.45%66,469,927
Sep 1, 202527.5228.0426.8527.1627.16-0.98%57,529,420
Aug 29, 202527.8027.8927.2027.4327.43-2.04%55,963,035
Aug 28, 202526.3828.2026.3628.0028.005.46%88,481,451
Aug 27, 202527.0627.6326.3826.5526.55-1.99%62,480,295
Aug 26, 202527.7527.9326.9827.0927.09-4.24%89,990,992
Aug 25, 202527.5129.2226.9728.2928.296.51%115,344,624
Aug 22, 202526.0626.9725.8626.5626.562.08%61,465,007
Aug 21, 202525.8126.8325.8126.0226.020.85%50,778,011
Aug 20, 202525.6825.9324.9025.8025.80-0.50%41,899,718
Aug 19, 202525.3526.3525.2625.9325.931.33%49,870,129
Aug 18, 202524.9326.0224.9025.5925.592.90%53,735,269
Aug 15, 202524.6925.2524.6924.8724.870.16%33,213,810
Aug 14, 202525.6825.7224.6524.8324.83-2.44%48,258,312
Aug 13, 202525.2025.5424.8025.4525.450.99%71,413,370
Aug 12, 202524.2025.2023.9225.2025.204.13%69,594,218
Aug 11, 202523.3824.6623.3524.2024.204.85%69,450,298
Aug 8, 202522.8523.2822.5023.0823.080.74%47,666,575