Skip to main content
logo
Fiberhome Telecommunication Technologies Co., Ltd. (SHA:600498)
China flag China · Delayed Price · Currency is CNY
29.45
+1.58 (5.67%)
At close: Dec 26, 2025

SHA:600498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202527.7030.3627.6029.4529.455.67%178,725,000
Dec 25, 202527.5028.5227.4527.8727.870.43%92,094,630
Dec 24, 202527.0127.8126.7327.7527.751.28%72,512,776
Dec 23, 202528.3128.5827.0227.4027.40-4.03%104,051,464
Dec 22, 202527.8329.3327.6028.5528.553.52%147,453,330
Dec 19, 202526.5828.4926.1027.5827.584.83%147,819,700
Dec 18, 202527.0027.1826.2126.3126.31-1.46%105,291,900
Dec 17, 202525.6026.8025.4826.7026.705.49%113,491,448
Dec 16, 202526.2026.3925.0825.3125.31-5.45%85,607,090
Dec 15, 202526.0427.2725.6726.7726.771.10%125,844,200
Dec 12, 202525.2826.9025.0126.4826.484.25%143,166,200
Dec 11, 202525.0825.8224.5825.4025.402.09%120,207,000
Dec 10, 202524.5025.0824.1124.8824.881.02%64,610,060
Dec 9, 202524.8024.9924.3124.6324.63-0.89%81,976,080
Dec 8, 202523.2925.2623.2724.8524.858.18%133,601,000
Dec 5, 202522.5123.0622.3522.9722.971.95%41,872,480
Dec 4, 202522.6722.6722.2022.5322.53-0.84%30,582,380
Dec 3, 202523.1023.3022.7022.7222.72-0.87%31,449,280
Dec 2, 202523.3523.7422.8622.9222.92-3.45%53,325,560
Dec 1, 202522.9923.8522.9123.7423.743.85%55,807,560
Nov 28, 202522.8422.9922.6722.8622.86-0.26%20,242,240
Nov 27, 202523.0523.3922.9022.9222.92-1.63%42,034,990
Nov 26, 202522.8324.1022.6423.3023.302.06%57,445,500
Nov 25, 202522.2023.0322.1622.8322.833.35%37,339,730
Nov 24, 202521.8222.1821.6722.0922.092.22%21,083,370
Nov 21, 202521.9522.1921.5821.6121.61-4.30%29,093,398
Nov 20, 202522.9323.0522.5522.5822.58-0.88%16,862,970
Nov 19, 202523.0123.1422.5222.7822.78-1.21%22,080,630
Nov 18, 202523.0823.2722.8823.0623.06-0.26%16,884,460
Nov 17, 202523.0123.2622.8823.1223.12-19,280,300
Nov 14, 202523.4023.4523.1223.1223.12-1.62%18,443,800
Nov 13, 202523.3223.5223.1123.5023.500.43%18,825,440
Nov 12, 202523.7123.7823.2823.4023.40-1.80%20,557,140
Nov 11, 202524.1424.2823.7323.8323.83-1.24%21,554,720
Nov 10, 202524.3324.6123.9124.1324.13-0.82%28,209,050
Nov 7, 202524.1024.4423.9224.3324.330.33%28,828,120
Nov 6, 202523.8624.2623.7924.2524.252.06%34,957,090
Nov 5, 202523.5023.9323.4223.7623.76-0.21%20,393,200
Nov 4, 202524.2824.2823.6023.8123.81-1.94%25,336,920
Nov 3, 202524.1924.3123.8524.2824.28-0.12%28,271,800
Oct 31, 202525.1025.1524.2624.3124.31-3.11%48,300,830
Oct 30, 202526.4926.4925.0025.0925.09-4.42%53,841,140
Oct 29, 202526.3526.4625.9126.2526.250.04%28,555,460
Oct 28, 202526.1326.5226.0826.2426.24-0.04%32,599,610
Oct 27, 202525.7126.4025.7126.2526.252.70%41,397,400
Oct 24, 202525.3325.6625.2025.5625.561.83%34,850,670
Oct 23, 202525.6025.6624.4525.1025.10-2.22%38,330,400
Oct 22, 202525.9625.9925.5725.6725.67-1.84%25,067,900
Oct 21, 202525.6626.3925.4926.1526.151.24%38,108,830
Oct 20, 202525.9026.6025.5725.8325.831.10%34,863,800