Skip to main content
logo
Fiberhome Telecommunication Technologies Co., Ltd. (SHA:600498)
China flag China · Delayed Price · Currency is CNY
39.02
-4.05 (-9.40%)
At close: Jan 16, 2026

SHA:600498 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202638.7641.0238.7639.0239.02-9.40%256,671,000
Jan 15, 202643.0743.0743.0743.0743.07-10.01%24,984,000
Jan 14, 202645.8848.7540.4247.8647.867.99%361,682,800
Jan 13, 202647.1047.1039.6244.3244.323.50%307,959,500
Jan 12, 202642.3042.8242.2842.8242.829.99%48,205,060
Jan 9, 202638.5040.4537.0738.9338.933.81%217,589,359
Jan 8, 202635.9738.3435.2437.5037.502.18%207,773,200
Jan 7, 202634.6838.3634.0136.7036.704.02%240,331,182
Jan 6, 202635.9836.8733.4835.2835.28-0.03%277,851,800
Jan 5, 202633.8135.2932.5835.2935.2910.01%134,636,000
Dec 31, 202529.8932.0829.8932.0832.0810.01%134,397,400
Dec 30, 202530.0931.1528.8929.1629.16-4.30%140,790,100
Dec 29, 202530.5031.7430.0830.4730.473.46%158,719,590
Dec 26, 202527.7030.3627.6029.4529.455.67%178,725,000
Dec 25, 202527.5028.5227.4527.8727.870.43%92,094,630
Dec 24, 202527.0127.8126.7327.7527.751.28%72,512,776
Dec 23, 202528.3128.5827.0227.4027.40-4.03%104,051,464
Dec 22, 202527.8329.3327.6028.5528.553.52%147,453,330
Dec 19, 202526.5828.4926.1027.5827.584.83%147,819,700
Dec 18, 202527.0027.1826.2126.3126.31-1.46%105,291,900
Dec 17, 202525.6026.8025.4826.7026.705.49%113,491,448
Dec 16, 202526.2026.3925.0825.3125.31-5.45%85,607,090
Dec 15, 202526.0427.2725.6726.7726.771.10%125,844,200
Dec 12, 202525.2826.9025.0126.4826.484.25%143,166,200
Dec 11, 202525.0825.8224.5825.4025.402.09%120,207,000
Dec 10, 202524.5025.0824.1124.8824.881.02%64,610,060
Dec 9, 202524.8024.9924.3124.6324.63-0.89%81,976,080
Dec 8, 202523.2925.2623.2724.8524.858.18%133,601,000
Dec 5, 202522.5123.0622.3522.9722.971.95%41,872,480
Dec 4, 202522.6722.6722.2022.5322.53-0.84%30,582,380
Dec 3, 202523.1023.3022.7022.7222.72-0.87%31,449,280
Dec 2, 202523.3523.7422.8622.9222.92-3.45%53,325,560
Dec 1, 202522.9923.8522.9123.7423.743.85%55,807,560
Nov 28, 202522.8422.9922.6722.8622.86-0.26%20,242,240
Nov 27, 202523.0523.3922.9022.9222.92-1.63%42,034,990
Nov 26, 202522.8324.1022.6423.3023.302.06%57,445,500
Nov 25, 202522.2023.0322.1622.8322.833.35%37,339,730
Nov 24, 202521.8222.1821.6722.0922.092.22%21,083,370
Nov 21, 202521.9522.1921.5821.6121.61-4.30%29,093,398
Nov 20, 202522.9323.0522.5522.5822.58-0.88%16,862,970
Nov 19, 202523.0123.1422.5222.7822.78-1.21%22,080,630
Nov 18, 202523.0823.2722.8823.0623.06-0.26%16,884,460
Nov 17, 202523.0123.2622.8823.1223.12-19,280,300
Nov 14, 202523.4023.4523.1223.1223.12-1.62%18,443,800
Nov 13, 202523.3223.5223.1123.5023.500.43%18,825,440
Nov 12, 202523.7123.7823.2823.4023.40-1.80%20,557,140
Nov 11, 202524.1424.2823.7323.8323.83-1.24%21,554,720
Nov 10, 202524.3324.6123.9124.1324.13-0.82%28,209,050
Nov 7, 202524.1024.4423.9224.3324.330.33%28,828,120
Nov 6, 202523.8624.2623.7924.2524.252.06%34,957,090