SHA:600498 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	62.82	64.55	62.25	64.04	-	0.50%	37,854,642
Jul 2, 2026	65.75	67.55	63.15	63.72	63.72	-8.12%	78,990,590
Jul 1, 2026	73.82	73.96	68.00	69.35	69.35	-5.77%	94,328,788
Jun 30, 2026	73.80	74.05	70.20	73.60	73.60	2.12%	85,740,040
Jun 29, 2026	75.00	76.15	69.96	72.07	72.07	-5.44%	126,623,952
Jun 26, 2026	83.90	83.98	76.22	76.22	76.22	-10.00%	117,931,500
Jun 25, 2026	85.00	87.40	81.69	84.69	84.69	2.95%	103,543,200
Jun 24, 2026	81.00	84.71	79.15	82.26	82.26	-0.59%	116,633,369
Jun 23, 2026	82.93	87.58	81.50	82.75	82.75	0.23%	135,530,235
Jun 22, 2026	79.00	82.84	77.33	82.56	82.56	9.63%	143,705,236
Jun 18, 2026	76.56	78.00	74.14	75.31	75.31	-1.79%	119,949,400
Jun 17, 2026	73.00	79.70	72.80	76.68	76.68	3.62%	153,901,100
Jun 16, 2026	68.42	74.46	67.00	74.00	74.00	9.10%	161,530,000
Jun 15, 2026	64.38	68.50	62.01	67.83	67.83	7.44%	162,784,900
Jun 12, 2026	62.50	66.82	60.50	63.13	63.13	3.51%	217,342,200
Jun 11, 2026	55.70	61.27	55.70	60.99	60.99	9.50%	236,394,300
Jun 10, 2026	58.00	58.70	54.35	55.70	55.70	-5.35%	117,617,300
Jun 9, 2026	56.00	59.45	55.48	58.85	58.85	7.98%	151,270,672
Jun 8, 2026	53.70	58.08	52.18	54.50	54.50	-3.51%	160,529,024
Jun 5, 2026	52.00	58.03	52.00	56.48	56.48	7.07%	207,432,600
Jun 4, 2026	51.10	53.99	50.98	52.75	52.75	1.40%	98,794,900
Jun 3, 2026	49.98	53.48	49.98	52.02	52.02	5.09%	115,656,400
Jun 2, 2026	47.30	50.41	46.09	49.50	49.50	4.10%	82,960,570
Jun 1, 2026	50.90	50.96	47.54	47.55	47.55	-8.36%	69,042,870
May 29, 2026	51.00	52.50	47.90	51.89	51.89	2.25%	99,779,350
May 28, 2026	50.00	51.09	48.20	50.75	50.75	1.00%	73,773,580
May 27, 2026	52.00	53.20	49.82	50.25	50.25	-3.37%	65,294,950
May 26, 2026	54.50	54.50	50.90	52.00	52.00	-5.32%	73,729,840
May 25, 2026	55.78	55.78	53.32	54.92	54.92	-0.42%	77,723,490
May 22, 2026	54.50	56.16	54.10	55.15	55.15	2.05%	74,833,850
May 21, 2026	58.49	58.90	53.80	54.04	54.04	-7.59%	100,546,200
May 20, 2026	56.60	60.98	56.07	58.48	58.48	3.30%	120,590,800
May 19, 2026	55.70	56.93	53.38	56.61	56.61	0.78%	88,015,300
May 18, 2026	54.94	57.88	54.84	56.17	56.17	3.46%	90,264,540
May 15, 2026	59.16	59.88	53.59	54.29	54.29	-8.25%	133,725,700
May 14, 2026	60.81	62.99	59.17	59.17	59.17	-2.71%	124,974,700
May 13, 2026	58.96	61.68	58.52	60.82	60.82	3.07%	131,874,000
May 12, 2026	58.61	60.23	57.86	59.01	59.01	0.68%	131,140,100
May 11, 2026	60.00	60.00	55.60	58.61	58.61	2.82%	179,435,500
May 8, 2026	51.00	57.00	51.00	57.00	57.00	10.00%	139,884,100
May 7, 2026	49.81	51.87	48.08	51.82	51.82	6.65%	126,357,900
May 6, 2026	47.40	49.85	47.40	48.59	48.59	4.09%	113,586,100
Apr 30, 2026	49.20	49.97	46.35	46.68	46.68	-9.36%	152,136,300
Apr 29, 2026	51.31	52.60	50.97	51.50	51.50	-1.53%	76,394,480
Apr 28, 2026	51.15	53.96	49.01	52.30	52.30	1.36%	121,761,400
Apr 27, 2026	51.05	53.98	51.05	51.60	51.60	-1.26%	130,761,800
Apr 24, 2026	54.45	55.47	51.26	52.26	52.26	-5.00%	99,505,770
Apr 23, 2026	56.00	57.35	53.86	55.01	55.01	-2.22%	119,710,900
Apr 22, 2026	53.16	56.87	53.15	56.26	56.26	6.05%	126,757,600
Apr 21, 2026	52.05	53.41	51.83	53.05	53.05	0.15%	93,437,850