Skip to main content
logo
Aerosun Corporation (SHA:600501)
China flag China · Delayed Price · Currency is CNY
23.74
-0.66 (-2.70%)
May 14, 2026, 10:24 AM CST

Aerosun Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202624.2124.5424.0524.4024.40-0.08%7,209,973
May 12, 202624.7825.1624.3024.4224.42-1.45%9,712,713
May 11, 202625.0225.4224.6624.7824.78-0.56%15,236,980
May 8, 202623.8624.9823.6024.9224.924.36%17,274,020
May 7, 202623.8023.9923.6323.8823.880.38%7,822,072
May 6, 202623.9024.1123.6623.7923.790.76%9,530,938
Apr 30, 202622.7823.8422.7623.6123.612.16%10,006,770
Apr 29, 202623.0023.3722.9023.1123.11-0.22%5,333,396
Apr 28, 202623.4023.5022.8523.1623.16-1.03%6,499,826
Apr 27, 202623.0023.8623.0023.4023.402.50%9,359,888
Apr 24, 202623.2223.3722.7922.8322.83-2.39%6,078,948
Apr 23, 202623.8223.8623.3023.3923.39-2.09%6,509,100
Apr 22, 202623.8523.9923.5423.8923.89-0.46%6,857,890
Apr 21, 202624.6324.6323.8324.0024.00-1.80%10,554,200
Apr 20, 202623.5524.5523.3524.4424.443.69%14,034,530
Apr 17, 202623.1423.6523.0023.5723.571.16%8,947,126
Apr 16, 202623.6023.7123.2423.3023.30-0.17%8,358,152
Apr 15, 202623.4923.9523.1923.3423.34-0.04%12,174,140
Apr 14, 202622.8123.3522.6023.3523.352.37%11,048,150
Apr 13, 202622.4523.2222.2222.8122.811.65%8,701,541
Apr 10, 202622.7522.7522.3322.4422.44-0.36%8,563,097
Apr 9, 202622.2423.4821.8322.5222.520.85%13,887,700
Apr 8, 202621.5522.3621.5522.3322.335.28%7,476,499
Apr 7, 202621.2721.5020.9721.2121.21-0.33%4,572,217
Apr 3, 202622.0022.2521.2521.2821.28-3.36%5,166,015
Apr 2, 202622.3522.5121.8822.0222.02-1.56%5,072,700
Apr 1, 202623.0923.1422.1922.3722.37-1.45%8,094,494
Mar 31, 202622.4223.2922.3222.7022.701.25%10,610,069
Mar 30, 202621.7722.4721.7122.4222.421.45%5,946,059
Mar 27, 202621.6322.1421.5522.1022.101.19%4,788,627
Mar 26, 202622.3822.5021.7121.8421.84-2.02%5,666,163
Mar 25, 202621.9922.3821.9922.2922.291.55%5,505,345
Mar 24, 202622.2522.2821.3121.9521.951.39%7,323,506
Mar 23, 202622.3722.7121.4021.6521.65-5.21%9,731,040
Mar 20, 202623.7923.9422.8422.8422.84-3.55%5,905,879
Mar 19, 202623.9524.0423.6023.6823.68-2.43%5,623,818
Mar 18, 202623.8824.2823.6524.2724.271.89%7,076,546
Mar 17, 202624.4624.5023.8023.8223.82-2.38%5,645,779
Mar 16, 202624.1924.6524.0424.4024.400.83%5,290,480
Mar 13, 202624.8124.9824.1524.2024.20-3.28%7,697,600
Mar 12, 202625.8025.8024.8025.0225.02-2.83%8,830,028
Mar 11, 202626.1026.2525.7425.7525.75-1.27%7,445,709
Mar 10, 202625.8226.3525.7426.0826.081.95%8,028,216
Mar 9, 202625.6125.7225.0725.5825.58-1.46%8,393,422
Mar 6, 202625.8026.2625.7125.9625.96-7,212,091
Mar 5, 202626.1126.3625.6225.9625.96-9,400,723
Mar 4, 202625.1026.0625.0125.9625.960.74%8,944,954
Mar 3, 202627.8127.8525.7625.7725.77-7.30%17,110,670
Mar 2, 202628.2828.2827.3327.8027.801.46%20,069,420
Feb 27, 202627.1127.7927.0427.4027.401.11%16,011,850