Deluxe Family Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.67	2.69	2.64	2.64	2.64	-1.12%	19,088,500
Feb 12, 2026	2.74	2.75	2.66	2.67	2.67	-2.20%	27,577,650
Feb 11, 2026	2.71	2.75	2.70	2.73	2.73	0.37%	19,851,400
Feb 10, 2026	2.74	2.75	2.71	2.72	2.72	-0.37%	18,630,080
Feb 9, 2026	2.68	2.76	2.68	2.73	2.73	2.63%	31,769,800
Feb 6, 2026	2.65	2.69	2.63	2.66	2.66	-0.37%	20,702,940
Feb 5, 2026	2.66	2.70	2.65	2.67	2.67	-	27,083,952
Feb 4, 2026	2.59	2.67	2.58	2.67	2.67	2.69%	34,565,890
Feb 3, 2026	2.58	2.62	2.57	2.60	2.60	1.17%	18,213,000
Feb 2, 2026	2.62	2.65	2.57	2.57	2.57	-1.91%	24,156,559
Jan 30, 2026	2.67	2.69	2.61	2.62	2.62	-1.87%	29,394,820
Jan 29, 2026	2.64	2.69	2.60	2.67	2.67	1.52%	37,030,281
Jan 28, 2026	2.65	2.68	2.62	2.63	2.63	-0.38%	21,836,801
Jan 27, 2026	2.70	2.71	2.60	2.64	2.64	-2.58%	36,911,700
Jan 26, 2026	2.79	2.80	2.68	2.71	2.71	-2.87%	44,659,800
Jan 23, 2026	2.74	2.79	2.73	2.79	2.79	1.82%	34,893,050
Jan 22, 2026	2.70	2.75	2.70	2.74	2.74	1.11%	26,798,750
Jan 21, 2026	2.71	2.72	2.67	2.71	2.71	-1.09%	23,977,300
Jan 20, 2026	2.69	2.75	2.68	2.74	2.74	1.48%	36,273,600
Jan 19, 2026	2.67	2.71	2.65	2.70	2.70	0.75%	21,695,301
Jan 16, 2026	2.77	2.77	2.65	2.68	2.68	-2.19%	38,860,250
Jan 15, 2026	2.77	2.81	2.72	2.74	2.74	-2.14%	32,092,600
Jan 14, 2026	2.81	2.88	2.75	2.80	2.80	-1.06%	59,285,910
Jan 13, 2026	2.78	2.90	2.75	2.83	2.83	1.80%	71,860,488
Jan 12, 2026	2.76	2.79	2.73	2.78	2.78	0.72%	40,939,100
Jan 9, 2026	2.75	2.77	2.72	2.76	2.76	0.36%	30,629,500
Jan 8, 2026	2.71	2.77	2.70	2.75	2.75	1.48%	31,195,580
Jan 7, 2026	2.74	2.78	2.71	2.71	2.71	-1.45%	31,230,800
Jan 6, 2026	2.71	2.76	2.69	2.75	2.75	1.85%	32,540,590
Jan 5, 2026	2.69	2.73	2.68	2.70	2.70	0.75%	22,736,600
Dec 31, 2025	2.67	2.69	2.64	2.68	2.68	0.75%	16,813,940
Dec 30, 2025	2.68	2.69	2.64	2.66	2.66	-0.75%	17,025,670
Dec 29, 2025	2.71	2.73	2.67	2.68	2.68	-1.11%	23,818,310
Dec 26, 2025	2.72	2.75	2.70	2.71	2.71	-0.37%	22,224,700
Dec 25, 2025	2.69	2.73	2.69	2.72	2.72	0.37%	15,691,350
Dec 24, 2025	2.68	2.73	2.68	2.71	2.71	0.74%	15,821,980
Dec 23, 2025	2.75	2.76	2.67	2.69	2.69	-2.18%	25,702,369
Dec 22, 2025	2.77	2.78	2.74	2.75	2.75	-0.72%	18,037,750
Dec 19, 2025	2.69	2.78	2.68	2.77	2.77	2.97%	33,396,830
Dec 18, 2025	2.68	2.74	2.67	2.69	2.69	-	22,893,400
Dec 17, 2025	2.69	2.70	2.63	2.69	2.69	-0.37%	23,023,580
Dec 16, 2025	2.72	2.75	2.69	2.70	2.70	-1.46%	21,136,280
Dec 15, 2025	2.70	2.76	2.67	2.74	2.74	0.37%	19,716,600
Dec 12, 2025	2.75	2.79	2.72	2.73	2.73	-1.09%	25,521,040
Dec 11, 2025	2.84	2.85	2.75	2.76	2.76	-2.82%	34,572,340
Dec 10, 2025	2.80	2.88	2.79	2.84	2.84	0.71%	42,915,580
Dec 9, 2025	2.88	2.89	2.80	2.82	2.82	-2.08%	32,140,200
Dec 8, 2025	2.90	2.93	2.87	2.88	2.88	-0.69%	27,023,080
Dec 5, 2025	2.87	2.91	2.84	2.90	2.90	0.69%	24,030,700
Dec 4, 2025	2.89	2.94	2.87	2.88	2.88	-0.69%	27,052,600