Skip to main content
logo
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (SHA:600506)
China flag China · Delayed Price · Currency is CNY
26.81
-0.01 (-0.04%)
Jan 23, 2026, 3:00 PM CST

SHA:600506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.6127.0626.3426.8126.81-0.04%10,599,400
Jan 22, 202626.6627.2626.6126.8226.820.15%9,915,200
Jan 21, 202626.3226.8825.9426.7826.780.71%8,806,991
Jan 20, 202627.4027.4226.5026.5926.59-3.03%10,351,201
Jan 19, 202626.5727.4326.3627.4227.422.62%12,992,299
Jan 16, 202626.2026.9326.2026.7226.721.29%10,140,558
Jan 15, 202626.7727.0726.0626.3826.38-1.75%12,725,520
Jan 14, 202626.6827.7926.6026.8526.85-1.61%18,718,930
Jan 13, 202628.0228.3727.2227.2927.29-2.61%20,815,800
Jan 12, 202628.4028.4227.8128.0228.02-2.74%29,756,320
Jan 9, 202627.9029.5027.4828.8128.815.65%37,594,590
Jan 8, 202626.7927.8026.5327.2727.27-0.29%28,214,400
Jan 7, 202625.9527.9925.5927.3527.354.27%39,547,740
Jan 6, 202626.0926.9626.0926.2326.23-2.31%27,516,830
Jan 5, 202626.6028.0125.8026.8526.852.44%38,401,220
Dec 31, 202528.1328.3326.2126.2126.21-9.99%43,984,500
Dec 30, 202526.7329.1226.0329.1229.1210.01%56,047,610
Dec 29, 202524.7226.4724.0026.4726.4710.02%47,302,520
Dec 26, 202523.8824.1423.7024.0624.061.09%9,414,763
Dec 25, 202523.8223.9823.6023.8023.80-0.25%7,611,200
Dec 24, 202523.5424.0423.2623.8623.861.40%8,026,710
Dec 23, 202523.7523.9023.2823.5323.53-0.93%8,877,290
Dec 22, 202523.3423.9823.2423.7523.751.67%9,368,401
Dec 19, 202523.0023.6322.9623.3623.360.82%10,065,501
Dec 18, 202522.8923.6122.7823.1723.171.22%8,785,063
Dec 17, 202522.8623.0322.4022.8922.89-0.04%8,253,370
Dec 16, 202523.7723.9522.7622.9022.90-3.74%9,379,500
Dec 15, 202523.4324.1023.4323.7923.79-0.42%8,359,300
Dec 12, 202523.8524.3123.6123.8923.891.62%12,001,870
Dec 11, 202524.2424.3623.5123.5123.51-2.85%10,212,500
Dec 10, 202524.4524.6524.0324.2024.20-1.47%9,615,900
Dec 9, 202524.9725.1024.4524.5624.56-1.21%10,087,800
Dec 8, 202524.3925.0724.3624.8624.86-0.64%17,330,500
Dec 5, 202524.5825.0924.3025.0225.022.54%14,119,390
Dec 4, 202524.5825.3424.3724.4024.40-2.44%17,593,220
Dec 3, 202526.0326.7024.7425.0125.01-4.25%23,218,690
Dec 2, 202525.4526.6825.2626.1226.122.39%26,906,800
Dec 1, 202526.0026.2925.4725.5125.51-1.85%16,377,200
Nov 28, 202525.4826.2025.1225.9925.992.32%18,317,600
Nov 27, 202525.5325.9525.2625.4025.40-1.55%17,647,130
Nov 26, 202526.0226.6425.7125.8025.80-2.31%20,130,200
Nov 25, 202526.3626.9926.1726.4126.410.23%23,143,300
Nov 24, 202525.8026.7825.3826.3526.353.09%24,733,230
Nov 21, 202527.3528.6225.4725.5625.56-8.81%29,681,040
Nov 20, 202528.5030.2327.1328.0328.03-4.33%32,031,090
Nov 19, 202531.3031.3029.3029.3029.30-10.01%34,908,200
Nov 18, 202534.0936.5030.9932.5632.56-5.43%62,638,620
Nov 17, 202533.6634.4331.7534.4334.4310.00%39,017,750
Nov 14, 202528.9931.7428.9831.3031.308.49%49,914,610
Nov 13, 202528.0330.5627.6028.8528.85-0.10%41,713,210