Skip to main content
logo
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (SHA:600506)
China flag China · Delayed Price · Currency is CNY
21.12
+0.22 (1.05%)
Mar 27, 2026, 3:00 PM CST

SHA:600506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202620.6121.2120.6121.1221.121.05%4,151,400
Mar 26, 202621.2021.5020.8120.9020.90-3.06%6,535,641
Mar 25, 202620.6621.5820.5921.5621.564.05%8,090,800
Mar 24, 202620.4120.7819.9020.7220.722.73%6,941,100
Mar 23, 202620.5221.3320.1120.1720.17-3.08%8,964,404
Mar 20, 202621.6021.8020.8020.8120.81-4.67%7,743,200
Mar 19, 202622.1222.4221.8221.8321.83-1.13%6,482,000
Mar 18, 202621.9722.1921.5422.0822.080.09%6,058,900
Mar 17, 202622.5222.6822.0622.0622.06-2.82%6,103,700
Mar 16, 202622.5022.9122.2922.7022.700.62%6,452,200
Mar 13, 202623.2523.2922.4822.5622.56-2.25%7,642,004
Mar 12, 202623.5023.6023.0523.0823.08-1.03%6,792,701
Mar 11, 202623.5823.6523.1423.3223.32-1.60%9,044,001
Mar 10, 202623.0023.7923.0023.7023.70-2.19%10,442,840
Mar 9, 202625.3925.6724.1024.2324.23-0.90%15,424,963
Mar 6, 202624.5624.7124.1124.4524.45-1.85%10,920,300
Mar 5, 202625.0625.4023.6924.9124.91-2.73%16,093,642
Mar 4, 202626.6526.7725.1125.6125.61-8.21%21,433,310
Mar 3, 202627.5029.0826.3927.9027.901.49%37,162,110
Mar 2, 202626.4127.5026.2427.4927.497.13%30,203,062
Feb 27, 202625.3025.9325.2225.6625.660.83%7,546,600
Feb 26, 202625.4925.6225.2625.4525.45-0.16%5,084,200
Feb 25, 202625.5025.7025.2925.4925.49-1.09%7,448,900
Feb 24, 202625.0325.8424.9925.7725.773.33%9,721,201
Feb 13, 202624.7525.3824.7024.9424.940.28%5,465,600
Feb 12, 202624.9325.4424.7424.8724.870.57%7,251,800
Feb 11, 202624.8124.9124.7024.7324.73-0.32%3,246,501
Feb 10, 202625.2025.2024.6324.8124.81-0.56%4,231,100
Feb 9, 202624.7525.0424.5924.9524.951.59%5,216,400
Feb 6, 202624.3824.9724.1124.5624.56-1.41%7,387,900
Feb 5, 202624.7025.7124.6824.9124.910.93%11,326,500
Feb 4, 202624.8024.8324.3624.6824.680.37%4,730,300
Feb 3, 202624.2424.6024.1424.5924.592.42%5,846,602
Feb 2, 202624.2624.7523.8624.0124.01-2.20%5,682,900
Jan 30, 202625.2725.8024.4124.5524.55-3.35%9,883,401
Jan 29, 202625.1725.8624.9325.4025.400.40%10,609,100
Jan 28, 202624.8025.6824.7725.3025.301.20%9,735,100
Jan 27, 202624.7025.2424.2525.0025.000.89%8,507,800
Jan 26, 202626.2426.2524.7724.7824.78-7.57%17,242,500
Jan 23, 202626.6127.0626.3426.8126.81-0.04%10,599,400
Jan 22, 202626.6627.2626.6126.8226.820.15%9,915,200
Jan 21, 202626.3226.8825.9426.7826.780.71%8,806,991
Jan 20, 202627.4027.4226.5026.5926.59-3.03%10,351,201
Jan 19, 202626.5727.4326.3627.4227.422.62%12,992,299
Jan 16, 202626.2026.9326.2026.7226.721.29%10,140,558
Jan 15, 202626.7727.0726.0626.3826.38-1.75%12,725,520
Jan 14, 202626.6827.7926.6026.8526.85-1.61%18,718,930
Jan 13, 202628.0228.3727.2227.2927.29-2.61%20,815,800
Jan 12, 202628.4028.4227.8128.0228.02-2.74%29,756,320
Jan 9, 202627.9029.5027.4828.8128.815.65%37,594,590