Skip to main content
logo
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (SHA:600506)
China flag China · Delayed Price · Currency is CNY
18.30
+0.21 (1.16%)
Oct 28, 2026, 3:00 PM CST

SHA:600506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202617.9019.0016.8318.3018.301.16%39,565,351
Oct 27, 202616.7819.3816.7818.0918.092.38%43,490,639
Oct 26, 202617.3318.5016.3417.6717.674.99%48,654,099
Oct 23, 202615.0516.8315.0116.8316.8310.00%25,735,023
Oct 22, 202615.7716.8015.2415.3015.30-1.61%15,908,620
Oct 21, 202615.0715.9515.0715.5515.553.39%10,154,660
Oct 20, 202615.2215.2514.8315.0415.04-1.38%5,423,263
Oct 19, 202615.2015.4914.8815.2515.25-1.29%6,674,040
Oct 16, 202615.3015.7815.1315.4515.452.18%8,515,720
Oct 15, 202615.1915.3614.9515.1215.12-2.77%7,412,830
Oct 14, 202616.0016.2915.4315.5515.55-2.51%7,446,610
Oct 13, 202615.0416.0914.6715.9515.955.63%13,889,370
Oct 12, 202615.8816.0815.0715.1015.10-5.80%10,760,701
Oct 9, 202616.0416.1015.3016.0316.03-11,217,430
Oct 8, 202615.9316.6015.9016.0316.03-1.05%11,238,200
Sep 30, 202616.3716.6515.9616.2016.200.12%13,232,340
Sep 29, 202616.0016.9315.8316.1816.18-1.16%17,891,637
Sep 28, 202617.1517.4916.3616.3716.37-9.96%28,152,531
Sep 24, 202617.0518.8017.0518.1818.186.32%37,117,311
Sep 23, 202617.5017.6217.0017.1017.10-3.01%18,227,959
Sep 22, 202616.8417.9116.6617.6317.634.69%22,709,065
Sep 21, 202616.8317.0516.6116.8416.84-0.88%11,357,370
Sep 18, 202616.4017.5216.4016.9916.992.97%16,360,503
Sep 17, 202616.5816.8116.1316.5016.50-3.57%16,253,545
Sep 16, 202616.5317.6516.4817.1117.113.57%21,044,666
Sep 15, 202616.0817.3115.9016.5216.522.99%19,060,954
Sep 14, 202616.0616.4316.0016.0416.04-0.56%13,104,776
Sep 11, 202616.9817.0115.8216.1316.13-5.23%20,778,843
Sep 10, 202617.9218.4116.8317.0217.02-8.25%23,892,567
Sep 9, 202617.3918.6916.9118.5518.555.64%34,239,293
Sep 8, 202617.9918.0317.2317.5617.56-2.17%29,206,830
Sep 7, 202619.0019.1817.7517.9517.95-2.76%39,330,159
Sep 4, 202616.9918.4616.7318.4618.4610.01%34,092,123
Sep 3, 202616.4217.7116.0516.7816.784.22%28,787,125
Sep 2, 202616.9017.0516.0016.1016.10-3.82%15,393,885
Sep 1, 202616.2616.8616.2016.7416.743.59%16,845,553
Aug 31, 202616.1116.6815.9916.1616.160.06%12,980,655
Aug 28, 202615.7716.3315.6716.1516.152.41%13,032,146
Aug 27, 202615.6015.8415.4215.7715.770.25%12,822,751
Aug 26, 202615.1815.9515.1015.7315.732.95%16,206,121
Aug 25, 202615.0315.4715.0015.2815.28-1.61%13,773,609
Aug 24, 202614.7316.3014.7015.5315.534.79%18,104,699
Aug 21, 202614.5314.9514.4114.8214.821.44%4,423,335
Aug 20, 202614.4814.7114.4314.6114.611.18%3,747,530
Aug 19, 202614.8915.0014.4114.4414.44-3.93%4,104,964
Aug 18, 202614.9015.2514.9015.0315.030.27%4,630,915
Aug 17, 202614.6914.9914.5814.9914.991.83%4,180,020
Aug 14, 202614.7514.8214.5614.7214.72-0.20%3,071,016
Aug 13, 202614.8014.9814.7014.7514.75-0.67%4,022,607
Aug 12, 202614.8014.9714.6514.8514.851.37%3,970,920