Skip to main content
logo
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (SHA:600506)
China flag China · Delayed Price · Currency is CNY
14.04
+0.56 (4.15%)
Jul 10, 2026, 3:00 PM CST

SHA:600506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202613.7514.3813.5614.0414.044.15%9,608,080
Jul 9, 202613.5913.7913.1813.4813.48-1.53%6,190,730
Jul 8, 202613.8414.1613.6613.6913.69-1.58%5,576,850
Jul 7, 202614.4914.4913.8913.9113.91-4.00%5,569,841
Jul 6, 202614.5614.9814.4514.4914.49-0.07%7,296,020
Jul 3, 202614.3014.7614.2914.5014.500.35%7,013,028
Jul 2, 202614.0314.8814.0314.4514.451.05%8,227,830
Jul 1, 202613.8914.5813.7514.3014.302.95%9,636,260
Jun 30, 202613.8514.0813.6313.8913.890.29%6,733,800
Jun 29, 202614.1514.2413.6413.8513.85-2.19%7,257,510
Jun 26, 202614.9514.9614.1614.1614.16-5.35%10,023,381
Jun 25, 202615.5916.0014.7314.9614.96-5.44%14,933,350
Jun 24, 202616.0916.3815.2415.8215.82-3.60%24,952,102
Jun 23, 202616.1516.4115.8716.4116.419.99%11,824,130
Jun 22, 202615.1815.1914.4614.9214.92-1.78%8,022,721
Jun 18, 202615.5515.6615.0315.1915.19-3.25%6,993,549
Jun 17, 202616.0016.1015.6515.7015.70-2.67%4,999,040
Jun 16, 202616.2016.4016.0016.1316.13-1.22%4,632,357
Jun 15, 202616.4416.7016.2216.3316.33-0.06%5,504,466
Jun 12, 202616.3416.6416.2616.3416.34-5,449,946
Jun 11, 202616.2416.3715.9116.3416.340.62%5,153,180
Jun 10, 202616.1116.3815.8416.2416.24-0.37%5,010,531
Jun 9, 202616.2816.9416.2116.3016.30-0.91%5,121,730
Jun 8, 202616.8217.1216.2316.4516.45-4.25%6,443,460
Jun 5, 202617.3517.5216.9617.1817.18-0.87%5,764,730
Jun 4, 202617.5417.7017.1417.3317.33-2.42%6,507,720
Jun 3, 202617.7117.9017.3417.7617.76-0.06%6,620,308
Jun 2, 202618.0018.1817.5817.7717.77-2.04%7,359,860
Jun 1, 202618.3718.4718.0018.1418.14-1.95%9,187,397
May 29, 202618.6819.2018.3718.5018.50-0.86%15,296,560
May 28, 202617.9718.6617.8018.6618.663.84%12,813,603
May 27, 202617.6218.1717.5617.9717.970.56%9,290,832
May 26, 202617.4018.1417.2617.8717.871.13%12,194,107
May 25, 202618.2018.3317.4217.6717.67-3.44%16,189,030
May 22, 202617.9018.5517.8818.3018.302.18%16,495,125
May 21, 202618.2718.9717.8617.9117.91-6.08%27,744,520
May 20, 202621.0921.1018.9019.0719.07-4.55%45,554,060
May 19, 202619.9819.9819.9819.9819.9810.02%6,389,330
May 18, 202617.8818.3717.6018.1618.161.74%8,314,243
May 15, 202618.0818.2117.7417.8517.85-1.54%8,042,932
May 14, 202618.6118.6518.1318.1318.13-2.37%9,604,891
May 13, 202618.4518.7518.3018.5718.571.25%9,030,751
May 12, 202618.5018.7318.1018.3418.34-0.70%8,232,860
May 11, 202618.2618.5918.1518.4718.471.21%8,528,770
May 8, 202618.2618.4518.0518.2518.25-9,195,080
May 7, 202617.8018.7317.6318.2518.252.99%15,669,140
May 6, 202617.4117.8817.2617.7217.721.91%8,876,830
Apr 30, 202617.4517.5417.2317.4217.390.27%8,305,830
Apr 29, 202617.0917.4717.0517.3717.341.21%10,242,571
Apr 28, 202616.9717.6716.9717.1617.144.89%20,271,030