Skip to main content
logo
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd (SHA:600506)
China flag China · Delayed Price · Currency is CNY
16.20
+0.02 (0.12%)
Sep 30, 2026, 3:00 PM CST

SHA:600506 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.3716.6515.9616.2016.200.12%13,232,340
Sep 29, 202616.0016.9315.8316.1816.18-1.16%17,646,157
Sep 28, 202617.1517.4916.3616.3716.37-9.96%28,152,531
Sep 24, 202617.0518.8017.0518.1818.186.32%37,117,311
Sep 23, 202617.5017.6217.0017.1017.10-3.01%18,227,959
Sep 22, 202616.8417.9116.6617.6317.634.69%22,709,065
Sep 21, 202616.8317.0516.6116.8416.84-0.88%11,357,370
Sep 18, 202616.4017.5216.4016.9916.992.97%16,360,503
Sep 17, 202616.5816.8116.1316.5016.50-3.57%16,010,245
Sep 16, 202616.5317.6516.4817.1117.113.57%21,044,666
Sep 15, 202616.0817.3115.9016.5216.522.99%19,060,954
Sep 14, 202616.0616.4316.0016.0416.04-0.56%13,104,776
Sep 11, 202616.9817.0115.8216.1316.13-5.23%20,778,843
Sep 10, 202617.9218.4116.8317.0217.02-8.25%23,892,567
Sep 9, 202617.3918.6916.9118.5518.555.64%34,239,293
Sep 8, 202617.9918.0317.2317.5617.56-2.17%29,206,830
Sep 7, 202619.0019.1817.7517.9517.95-2.76%39,330,150
Sep 4, 202616.9918.4616.7318.4618.4610.01%34,092,123
Sep 3, 202616.4217.7116.0516.7816.784.22%28,787,125
Sep 2, 202616.9017.0516.0016.1016.10-3.82%15,393,885
Sep 1, 202616.2616.8616.2016.7416.743.59%16,845,553
Aug 31, 202616.1116.6815.9916.1616.160.06%12,980,655
Aug 28, 202615.7716.3315.6716.1516.152.41%13,032,146
Aug 27, 202615.6015.8415.4215.7715.770.25%12,822,751
Aug 26, 202615.1815.9515.1015.7315.732.95%16,206,121
Aug 25, 202615.0315.4715.0015.2815.28-1.61%13,773,600
Aug 24, 202614.7316.3014.7015.5315.534.79%18,104,699
Aug 21, 202614.5314.9514.4114.8214.821.44%4,423,335
Aug 20, 202614.4814.7114.4314.6114.611.18%3,747,530
Aug 19, 202614.8915.0014.4114.4414.44-3.93%4,104,964
Aug 18, 202614.9015.2514.9015.0315.030.27%4,630,915
Aug 17, 202614.6914.9914.5814.9914.991.83%4,180,020
Aug 14, 202614.7514.8214.5614.7214.72-0.20%3,071,016
Aug 13, 202614.8014.9814.7014.7514.75-0.67%4,022,607
Aug 12, 202614.8014.9714.6514.8514.851.37%3,970,920
Aug 11, 202614.7314.8414.5514.6514.65-0.48%3,477,080
Aug 10, 202614.5014.7514.3714.7214.721.24%4,169,251
Aug 7, 202614.5614.6714.2314.5414.54-0.62%6,183,300
Aug 6, 202614.4414.6614.3014.6314.631.25%5,970,608
Aug 5, 202614.3614.4914.2714.4514.450.56%4,716,890
Aug 4, 202614.2714.4214.1914.3714.370.77%3,940,460
Aug 3, 202614.2014.3314.0714.2614.260.85%4,500,450
Jul 31, 202613.7414.1813.7114.1414.142.91%5,398,584
Jul 30, 202614.0214.2513.6513.7413.74-1.43%5,156,310
Jul 29, 202613.8014.0813.6613.9413.941.68%4,617,120
Jul 28, 202613.6013.8413.4013.7113.710.59%4,493,770
Jul 27, 202613.1813.6413.0713.6313.630.07%5,312,430
Jul 24, 202614.2814.3713.5313.6213.62-4.62%7,450,290
Jul 23, 202613.5514.3513.5114.2814.284.92%8,014,130
Jul 22, 202613.3713.6913.2013.6113.612.48%6,354,500