Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 10.46
-0.14 (-1.32%)
Feb 27, 2026, 3:00 PM CST
Black Peony (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.77 | 10.80 | 10.40 | 10.46 | 10.46 | -1.32% | 23,081,940 |
| Feb 26, 2026 | 9.85 | 10.77 | 9.73 | 10.60 | 10.60 | 8.27% | 40,748,870 |
| Feb 25, 2026 | 9.78 | 9.90 | 9.70 | 9.79 | 9.79 | - | 10,026,064 |
| Feb 24, 2026 | 9.40 | 9.99 | 9.28 | 9.79 | 9.79 | 5.50% | 18,650,800 |
| Feb 13, 2026 | 9.40 | 9.68 | 9.26 | 9.28 | 9.28 | -0.85% | 14,815,010 |
| Feb 12, 2026 | 9.54 | 9.58 | 9.36 | 9.36 | 9.36 | -1.06% | 8,406,200 |
| Feb 11, 2026 | 9.55 | 9.67 | 9.45 | 9.46 | 9.46 | -0.84% | 6,709,700 |
| Feb 10, 2026 | 9.66 | 9.76 | 9.46 | 9.54 | 9.54 | -1.24% | 8,338,300 |
| Feb 9, 2026 | 9.29 | 9.80 | 9.29 | 9.66 | 9.66 | 4.43% | 17,902,860 |
| Feb 6, 2026 | 9.31 | 9.45 | 9.22 | 9.25 | 9.25 | -1.07% | 8,452,008 |
| Feb 5, 2026 | 9.39 | 9.50 | 9.28 | 9.35 | 9.35 | -0.74% | 7,126,201 |
| Feb 4, 2026 | 9.31 | 9.48 | 9.27 | 9.42 | 9.42 | 0.32% | 6,832,500 |
| Feb 3, 2026 | 9.11 | 9.42 | 9.10 | 9.39 | 9.39 | 3.53% | 11,737,730 |
| Feb 2, 2026 | 9.68 | 9.70 | 9.04 | 9.07 | 9.07 | -6.30% | 18,405,900 |
| Jan 30, 2026 | 9.20 | 9.70 | 9.20 | 9.68 | 9.68 | 4.88% | 21,312,840 |
| Jan 29, 2026 | 9.34 | 9.55 | 9.22 | 9.23 | 9.23 | -0.75% | 11,098,180 |
| Jan 28, 2026 | 9.40 | 9.40 | 9.26 | 9.30 | 9.30 | -1.06% | 7,167,900 |
| Jan 27, 2026 | 9.25 | 9.61 | 8.98 | 9.40 | 9.40 | 1.95% | 15,671,370 |
| Jan 26, 2026 | 9.50 | 9.55 | 9.17 | 9.22 | 9.22 | -2.95% | 12,874,900 |
| Jan 23, 2026 | 9.55 | 9.80 | 9.45 | 9.50 | 9.50 | -0.73% | 11,911,511 |
| Jan 22, 2026 | 9.45 | 9.64 | 9.35 | 9.57 | 9.57 | 1.38% | 9,687,800 |
| Jan 21, 2026 | 9.32 | 9.49 | 9.16 | 9.44 | 9.44 | 1.18% | 9,410,900 |
| Jan 20, 2026 | 9.36 | 9.41 | 9.18 | 9.33 | 9.33 | -0.32% | 10,853,000 |
| Jan 19, 2026 | 8.95 | 9.57 | 8.90 | 9.36 | 9.36 | 4.82% | 20,473,570 |
| Jan 16, 2026 | 9.16 | 9.39 | 8.86 | 8.93 | 8.93 | -1.22% | 13,969,900 |
| Jan 15, 2026 | 8.84 | 9.20 | 8.75 | 9.04 | 9.04 | 2.96% | 18,255,850 |
| Jan 14, 2026 | 8.50 | 9.16 | 8.43 | 8.78 | 8.78 | 3.42% | 23,620,860 |
| Jan 13, 2026 | 8.57 | 8.68 | 8.46 | 8.49 | 8.49 | -1.28% | 12,116,080 |
| Jan 12, 2026 | 8.90 | 8.92 | 8.50 | 8.60 | 8.60 | -4.02% | 23,372,330 |
| Jan 9, 2026 | 8.94 | 9.06 | 8.92 | 8.96 | 8.96 | 0.11% | 8,842,400 |
| Jan 8, 2026 | 9.10 | 9.19 | 8.93 | 8.95 | 8.95 | -2.61% | 12,098,100 |
| Jan 7, 2026 | 8.69 | 9.30 | 8.65 | 9.19 | 9.19 | 5.75% | 21,892,890 |
| Jan 6, 2026 | 8.63 | 8.82 | 8.55 | 8.69 | 8.69 | 0.58% | 10,894,600 |
| Jan 5, 2026 | 8.39 | 8.66 | 8.37 | 8.64 | 8.64 | 2.98% | 9,860,000 |
| Dec 31, 2025 | 8.64 | 8.66 | 8.36 | 8.39 | 8.39 | -2.33% | 12,937,790 |
| Dec 30, 2025 | 8.68 | 8.70 | 8.59 | 8.59 | 8.59 | -1.26% | 5,025,338 |
| Dec 29, 2025 | 8.80 | 8.95 | 8.65 | 8.70 | 8.70 | -1.58% | 7,679,134 |
| Dec 26, 2025 | 8.94 | 9.03 | 8.76 | 8.84 | 8.84 | -1.78% | 7,762,800 |
| Dec 25, 2025 | 8.65 | 9.12 | 8.62 | 9.00 | 9.00 | 4.41% | 12,517,220 |
| Dec 24, 2025 | 8.62 | 8.72 | 8.51 | 8.62 | 8.62 | - | 5,598,000 |
| Dec 23, 2025 | 8.73 | 8.83 | 8.61 | 8.62 | 8.62 | -1.26% | 6,081,804 |
| Dec 22, 2025 | 8.49 | 8.79 | 8.45 | 8.73 | 8.73 | 2.46% | 8,663,187 |
| Dec 19, 2025 | 8.34 | 8.54 | 8.34 | 8.52 | 8.52 | 2.28% | 6,374,576 |
| Dec 18, 2025 | 8.55 | 8.55 | 8.33 | 8.33 | 8.33 | -2.00% | 4,972,823 |
| Dec 17, 2025 | 8.37 | 8.53 | 8.20 | 8.50 | 8.50 | 1.55% | 9,596,731 |
| Dec 16, 2025 | 8.90 | 9.04 | 8.33 | 8.37 | 8.37 | -6.06% | 13,881,540 |
| Dec 15, 2025 | 9.08 | 9.11 | 8.91 | 8.91 | 8.91 | -1.98% | 5,575,000 |
| Dec 12, 2025 | 9.09 | 9.25 | 8.79 | 9.09 | 9.09 | 1.00% | 9,912,500 |
| Dec 11, 2025 | 9.45 | 9.46 | 8.98 | 9.00 | 9.00 | -4.86% | 10,195,900 |
| Dec 10, 2025 | 9.33 | 9.58 | 9.24 | 9.46 | 9.46 | 1.72% | 8,718,273 |