Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 5.98
-0.18 (-2.92%)
Jul 24, 2026, 3:00 PM CST
Black Peony (Group) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 6.16 | 6.18 | 5.96 | 5.98 | 5.98 | -2.92% | 8,286,200 |
| Jul 23, 2026 | 5.99 | 6.34 | 5.91 | 6.16 | 6.16 | 4.76% | 16,574,100 |
| Jul 22, 2026 | 5.77 | 6.00 | 5.66 | 5.88 | 5.88 | 1.03% | 10,814,900 |
| Jul 21, 2026 | 5.76 | 5.83 | 5.33 | 5.82 | 5.82 | 3.01% | 16,116,000 |
| Jul 20, 2026 | 5.76 | 5.96 | 5.57 | 5.65 | 5.65 | -1.91% | 14,082,700 |
| Jul 17, 2026 | 6.16 | 6.27 | 5.65 | 5.76 | 5.76 | -6.49% | 17,179,330 |
| Jul 16, 2026 | 6.24 | 6.32 | 6.13 | 6.16 | 6.16 | -2.38% | 10,859,600 |
| Jul 15, 2026 | 6.52 | 6.56 | 6.29 | 6.31 | 6.31 | -4.25% | 12,658,666 |
| Jul 14, 2026 | 6.55 | 6.65 | 6.45 | 6.59 | 6.59 | 0.61% | 6,787,400 |
| Jul 13, 2026 | 6.85 | 6.94 | 6.50 | 6.55 | 6.55 | -5.07% | 9,156,700 |
| Jul 10, 2026 | 6.70 | 7.04 | 6.60 | 6.90 | 6.90 | 3.14% | 10,662,470 |
| Jul 9, 2026 | 6.60 | 6.83 | 6.55 | 6.69 | 6.69 | -0.30% | 8,870,200 |
| Jul 8, 2026 | 6.89 | 6.91 | 6.69 | 6.71 | 6.71 | -2.47% | 9,620,200 |
| Jul 7, 2026 | 7.11 | 7.11 | 6.80 | 6.88 | 6.88 | -3.10% | 10,494,101 |
| Jul 6, 2026 | 7.33 | 7.42 | 7.08 | 7.10 | 7.10 | -2.83% | 11,964,900 |
| Jul 3, 2026 | 7.55 | 7.58 | 7.20 | 7.33 | 7.31 | -2.66% | 14,277,643 |
| Jul 2, 2026 | 7.81 | 8.08 | 7.48 | 7.53 | 7.51 | -3.83% | 12,995,500 |
| Jul 1, 2026 | 7.57 | 8.05 | 7.44 | 7.83 | 7.81 | 4.96% | 13,547,000 |
| Jun 30, 2026 | 7.10 | 7.57 | 7.10 | 7.46 | 7.44 | 3.90% | 12,204,100 |
| Jun 29, 2026 | 7.30 | 7.32 | 6.96 | 7.18 | 7.16 | -2.18% | 14,447,694 |
| Jun 26, 2026 | 7.10 | 7.73 | 7.09 | 7.34 | 7.32 | 1.80% | 17,054,525 |
| Jun 25, 2026 | 7.50 | 7.55 | 7.09 | 7.21 | 7.19 | -3.87% | 11,397,808 |
| Jun 24, 2026 | 7.57 | 7.64 | 7.35 | 7.50 | 7.48 | -1.06% | 7,625,100 |
| Jun 23, 2026 | 7.55 | 7.75 | 7.44 | 7.58 | 7.56 | 0.40% | 8,391,400 |
| Jun 22, 2026 | 7.85 | 7.85 | 7.45 | 7.55 | 7.53 | -3.45% | 12,426,591 |
| Jun 18, 2026 | 8.18 | 8.36 | 7.75 | 7.82 | 7.80 | -3.93% | 16,782,000 |
| Jun 17, 2026 | 7.99 | 8.42 | 7.96 | 8.14 | 8.11 | 1.12% | 16,757,620 |
| Jun 16, 2026 | 7.90 | 8.12 | 7.82 | 8.05 | 8.02 | 1.39% | 9,891,100 |
| Jun 15, 2026 | 7.73 | 8.06 | 7.68 | 7.94 | 7.92 | 3.39% | 10,542,300 |
| Jun 12, 2026 | 7.50 | 7.95 | 7.39 | 7.68 | 7.66 | 3.09% | 14,557,310 |
| Jun 11, 2026 | 7.66 | 7.79 | 7.40 | 7.45 | 7.43 | -3.50% | 11,988,500 |
| Jun 10, 2026 | 8.00 | 8.05 | 7.58 | 7.72 | 7.70 | -4.22% | 12,406,590 |
| Jun 9, 2026 | 7.94 | 8.09 | 7.76 | 8.06 | 8.03 | 1.64% | 9,603,032 |
| Jun 8, 2026 | 7.82 | 8.20 | 7.82 | 7.93 | 7.91 | -1.98% | 12,705,489 |
| Jun 5, 2026 | 8.18 | 8.35 | 7.94 | 8.09 | 8.06 | -0.49% | 11,476,800 |
| Jun 4, 2026 | 8.37 | 8.37 | 8.08 | 8.13 | 8.10 | -2.98% | 14,348,630 |
| Jun 3, 2026 | 8.30 | 8.39 | 8.22 | 8.38 | 8.35 | 1.09% | 9,505,332 |
| Jun 2, 2026 | 8.46 | 8.55 | 8.19 | 8.29 | 8.26 | -2.01% | 10,956,840 |
| Jun 1, 2026 | 8.66 | 8.70 | 8.37 | 8.46 | 8.43 | -1.28% | 10,813,500 |
| May 29, 2026 | 8.73 | 8.98 | 8.52 | 8.57 | 8.54 | -2.39% | 16,148,300 |
| May 28, 2026 | 8.37 | 8.86 | 8.37 | 8.78 | 8.75 | 4.15% | 17,761,800 |
| May 27, 2026 | 8.68 | 8.70 | 8.36 | 8.43 | 8.40 | -2.54% | 10,114,100 |
| May 26, 2026 | 8.65 | 8.76 | 8.53 | 8.65 | 8.62 | -0.80% | 10,979,500 |
| May 25, 2026 | 8.98 | 9.03 | 8.62 | 8.72 | 8.69 | -2.90% | 15,912,590 |
| May 22, 2026 | 9.07 | 9.17 | 8.70 | 8.98 | 8.95 | -0.44% | 20,389,690 |
| May 21, 2026 | 9.15 | 9.65 | 8.96 | 9.02 | 8.99 | -1.53% | 25,610,470 |
| May 20, 2026 | 9.08 | 9.23 | 9.00 | 9.16 | 9.13 | 0.33% | 14,068,200 |
| May 19, 2026 | 9.09 | 9.40 | 8.95 | 9.13 | 9.10 | -1.08% | 23,205,710 |
| May 18, 2026 | 9.82 | 9.82 | 9.02 | 9.23 | 9.20 | -7.88% | 55,414,080 |
| May 15, 2026 | 9.05 | 10.02 | 9.05 | 10.02 | 9.99 | 9.99% | 23,645,400 |