Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 8.98
-0.04 (-0.44%)
May 22, 2026, 3:00 PM CST
Black Peony (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 9.07 | 9.17 | 8.70 | 8.98 | 8.98 | -0.44% | 20,389,698 |
| May 21, 2026 | 9.15 | 9.65 | 8.96 | 9.02 | 9.02 | -1.53% | 25,610,473 |
| May 20, 2026 | 9.08 | 9.23 | 9.00 | 9.16 | 9.16 | 0.33% | 14,068,208 |
| May 19, 2026 | 9.09 | 9.40 | 8.95 | 9.13 | 9.13 | -1.08% | 23,205,715 |
| May 18, 2026 | 9.82 | 9.82 | 9.02 | 9.23 | 9.23 | -7.88% | 55,414,083 |
| May 15, 2026 | 9.05 | 10.02 | 9.05 | 10.02 | 10.02 | 9.99% | 23,645,405 |
| May 14, 2026 | 9.52 | 9.53 | 8.94 | 9.11 | 9.11 | -4.00% | 31,555,843 |
| May 13, 2026 | 10.23 | 10.23 | 9.42 | 9.49 | 9.49 | -7.23% | 40,046,550 |
| May 12, 2026 | 10.92 | 10.98 | 10.10 | 10.23 | 10.23 | -6.32% | 34,967,480 |
| May 11, 2026 | 11.41 | 11.56 | 10.70 | 10.92 | 10.92 | -4.21% | 32,441,500 |
| May 8, 2026 | 11.60 | 11.69 | 11.35 | 11.40 | 11.40 | -1.55% | 15,466,300 |
| May 7, 2026 | 11.33 | 11.69 | 11.13 | 11.58 | 11.58 | 3.02% | 18,997,670 |
| May 6, 2026 | 11.27 | 11.28 | 10.97 | 11.24 | 11.24 | 1.63% | 13,178,300 |
| Apr 30, 2026 | 11.00 | 11.22 | 10.83 | 11.06 | 11.06 | 0.73% | 18,701,630 |
| Apr 29, 2026 | 11.01 | 11.28 | 10.88 | 10.98 | 10.98 | -0.99% | 16,337,690 |
| Apr 28, 2026 | 11.23 | 11.45 | 11.01 | 11.09 | 11.09 | -0.27% | 17,241,040 |
| Apr 27, 2026 | 10.97 | 11.30 | 10.78 | 11.12 | 11.12 | 1.55% | 19,562,350 |
| Apr 24, 2026 | 11.20 | 11.38 | 10.51 | 10.95 | 10.95 | -2.14% | 29,098,290 |
| Apr 23, 2026 | 10.70 | 11.50 | 10.60 | 11.19 | 11.19 | 4.87% | 42,501,690 |
| Apr 22, 2026 | 10.18 | 10.83 | 10.00 | 10.67 | 10.67 | 4.81% | 32,810,700 |
| Apr 21, 2026 | 9.65 | 10.30 | 9.61 | 10.18 | 10.18 | 5.49% | 31,061,230 |
| Apr 20, 2026 | 9.20 | 9.76 | 9.08 | 9.65 | 9.65 | 5.35% | 21,566,210 |
| Apr 17, 2026 | 8.87 | 9.37 | 8.76 | 9.16 | 9.16 | 3.27% | 18,719,060 |
| Apr 16, 2026 | 8.70 | 8.90 | 8.59 | 8.87 | 8.87 | 1.72% | 8,693,713 |
| Apr 15, 2026 | 8.80 | 8.80 | 8.60 | 8.72 | 8.72 | - | 7,849,324 |
| Apr 14, 2026 | 8.29 | 8.89 | 8.21 | 8.72 | 8.72 | 6.21% | 18,610,400 |
| Apr 13, 2026 | 8.35 | 8.38 | 8.13 | 8.21 | 8.21 | -3.41% | 10,937,760 |
| Apr 10, 2026 | 8.40 | 8.54 | 8.21 | 8.50 | 8.50 | 0.59% | 14,060,000 |
| Apr 9, 2026 | 8.45 | 8.61 | 8.25 | 8.45 | 8.45 | -0.47% | 8,241,420 |
| Apr 8, 2026 | 8.30 | 8.56 | 8.30 | 8.49 | 8.49 | 4.17% | 8,474,900 |
| Apr 7, 2026 | 8.20 | 8.23 | 8.01 | 8.15 | 8.15 | -1.21% | 5,895,500 |
| Apr 3, 2026 | 8.21 | 8.42 | 8.09 | 8.25 | 8.25 | 0.61% | 7,343,900 |
| Apr 2, 2026 | 8.17 | 8.49 | 8.08 | 8.20 | 8.20 | 0.37% | 10,315,460 |
| Apr 1, 2026 | 8.15 | 8.21 | 8.08 | 8.17 | 8.17 | 1.62% | 4,482,866 |
| Mar 31, 2026 | 8.17 | 8.27 | 7.98 | 8.04 | 8.04 | -1.83% | 8,298,200 |
| Mar 30, 2026 | 8.20 | 8.35 | 7.96 | 8.19 | 8.19 | -2.73% | 10,231,590 |
| Mar 27, 2026 | 8.42 | 8.44 | 8.24 | 8.42 | 8.42 | 0.24% | 7,302,263 |
| Mar 26, 2026 | 8.58 | 8.63 | 8.35 | 8.40 | 8.40 | -1.18% | 8,359,001 |
| Mar 25, 2026 | 8.76 | 8.78 | 8.39 | 8.50 | 8.50 | 0.95% | 14,337,260 |
| Mar 24, 2026 | 7.75 | 8.42 | 7.64 | 8.42 | 8.42 | 10.07% | 14,334,470 |
| Mar 23, 2026 | 8.22 | 8.22 | 7.49 | 7.65 | 7.65 | -7.72% | 15,702,400 |
| Mar 20, 2026 | 8.36 | 8.51 | 8.20 | 8.29 | 8.29 | -0.84% | 8,717,700 |
| Mar 19, 2026 | 8.68 | 8.73 | 8.31 | 8.36 | 8.36 | -4.78% | 9,371,101 |
| Mar 18, 2026 | 8.92 | 8.98 | 8.61 | 8.78 | 8.78 | -1.46% | 6,942,131 |
| Mar 17, 2026 | 8.98 | 9.12 | 8.89 | 8.91 | 8.91 | -0.78% | 5,148,451 |
| Mar 16, 2026 | 8.95 | 9.05 | 8.80 | 8.98 | 8.98 | 0.45% | 7,444,037 |
| Mar 13, 2026 | 9.15 | 9.30 | 8.91 | 8.94 | 8.94 | -2.08% | 11,546,800 |
| Mar 12, 2026 | 9.12 | 9.32 | 9.11 | 9.13 | 9.13 | -0.65% | 11,442,230 |
| Mar 11, 2026 | 9.30 | 9.40 | 9.10 | 9.19 | 9.19 | -1.50% | 9,354,497 |
| Mar 10, 2026 | 9.21 | 9.55 | 9.19 | 9.33 | 9.33 | 2.19% | 11,533,200 |