Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 6.23
-0.31 (-4.74%)
Sep 30, 2026, 10:35 AM CST
Black Peony (Group) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 6.43 | 6.60 | 6.38 | 6.54 | 6.54 | 2.19% | 6,530,616 |
| Sep 28, 2026 | 6.68 | 6.69 | 6.35 | 6.40 | 6.40 | -4.05% | 6,777,590 |
| Sep 24, 2026 | 6.75 | 6.83 | 6.64 | 6.67 | 6.67 | -1.62% | 5,000,500 |
| Sep 23, 2026 | 6.76 | 6.89 | 6.65 | 6.78 | 6.78 | 0.30% | 6,100,601 |
| Sep 22, 2026 | 6.70 | 6.92 | 6.70 | 6.76 | 6.76 | 0.60% | 6,711,300 |
| Sep 21, 2026 | 6.53 | 6.74 | 6.53 | 6.72 | 6.72 | 2.91% | 6,410,525 |
| Sep 18, 2026 | 6.40 | 6.57 | 6.38 | 6.53 | 6.53 | 2.35% | 4,464,323 |
| Sep 17, 2026 | 6.44 | 6.44 | 6.33 | 6.38 | 6.38 | -0.31% | 3,085,136 |
| Sep 16, 2026 | 6.33 | 6.43 | 6.23 | 6.40 | 6.40 | 1.11% | 3,588,500 |
| Sep 15, 2026 | 6.48 | 6.48 | 6.30 | 6.33 | 6.33 | -2.01% | 4,047,200 |
| Sep 14, 2026 | 6.65 | 6.65 | 6.45 | 6.46 | 6.46 | -2.86% | 5,364,800 |
| Sep 11, 2026 | 6.71 | 6.72 | 6.50 | 6.65 | 6.65 | -1.48% | 5,841,400 |
| Sep 10, 2026 | 6.86 | 6.95 | 6.75 | 6.75 | 6.75 | -2.17% | 4,202,458 |
| Sep 9, 2026 | 6.87 | 6.93 | 6.77 | 6.90 | 6.90 | 0.44% | 3,476,819 |
| Sep 8, 2026 | 6.80 | 6.95 | 6.80 | 6.87 | 6.87 | 1.03% | 6,576,400 |
| Sep 7, 2026 | 6.79 | 6.84 | 6.69 | 6.80 | 6.80 | 0.15% | 5,040,174 |
| Sep 4, 2026 | 6.84 | 6.98 | 6.73 | 6.79 | 6.79 | -0.88% | 5,277,374 |
| Sep 3, 2026 | 6.91 | 7.00 | 6.83 | 6.85 | 6.85 | -1.15% | 4,480,200 |
| Sep 2, 2026 | 7.00 | 7.03 | 6.86 | 6.93 | 6.93 | -1.00% | 4,628,600 |
| Sep 1, 2026 | 7.01 | 7.10 | 6.93 | 7.00 | 7.00 | -0.71% | 6,525,900 |
| Aug 31, 2026 | 7.38 | 7.38 | 6.93 | 7.05 | 7.05 | -2.35% | 12,208,632 |
| Aug 28, 2026 | 7.24 | 7.32 | 7.19 | 7.22 | 7.22 | -0.28% | 6,389,624 |
| Aug 27, 2026 | 7.20 | 7.31 | 7.20 | 7.24 | 7.24 | - | 6,220,487 |
| Aug 26, 2026 | 7.22 | 7.43 | 7.15 | 7.24 | 7.24 | 0.56% | 10,121,000 |
| Aug 25, 2026 | 6.70 | 7.26 | 6.60 | 7.20 | 7.20 | 5.57% | 14,220,632 |
| Aug 24, 2026 | 6.78 | 7.09 | 6.75 | 6.82 | 6.82 | -0.44% | 13,168,624 |
| Aug 21, 2026 | 6.51 | 7.00 | 6.34 | 6.85 | 6.85 | 5.22% | 14,464,700 |
| Aug 20, 2026 | 6.46 | 6.61 | 6.40 | 6.51 | 6.51 | 1.40% | 5,169,811 |
| Aug 19, 2026 | 6.61 | 6.64 | 6.42 | 6.42 | 6.42 | -2.87% | 6,273,632 |
| Aug 18, 2026 | 6.72 | 6.72 | 6.55 | 6.61 | 6.61 | -0.90% | 5,157,314 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.60 | 6.67 | 6.67 | - | 5,919,789 |
| Aug 14, 2026 | 6.75 | 6.77 | 6.58 | 6.67 | 6.67 | -1.33% | 8,092,851 |
| Aug 13, 2026 | 7.04 | 7.06 | 6.76 | 6.76 | 6.76 | -3.15% | 7,618,580 |
| Aug 12, 2026 | 6.85 | 7.02 | 6.81 | 6.98 | 6.98 | 1.60% | 7,479,684 |
| Aug 11, 2026 | 6.71 | 7.04 | 6.65 | 6.87 | 6.87 | 1.93% | 11,841,920 |
| Aug 10, 2026 | 6.86 | 6.95 | 6.68 | 6.74 | 6.74 | -2.32% | 8,772,083 |
| Aug 7, 2026 | 6.97 | 7.19 | 6.75 | 6.90 | 6.90 | 0.15% | 14,140,265 |
| Aug 6, 2026 | 6.76 | 6.92 | 6.70 | 6.89 | 6.89 | 2.07% | 10,335,901 |
| Aug 5, 2026 | 6.49 | 6.76 | 6.49 | 6.75 | 6.75 | 3.69% | 9,990,582 |
| Aug 4, 2026 | 6.51 | 6.59 | 6.43 | 6.51 | 6.51 | 0.15% | 6,771,153 |
| Aug 3, 2026 | 6.37 | 6.64 | 6.32 | 6.50 | 6.50 | 3.17% | 11,264,934 |
| Jul 31, 2026 | 6.25 | 6.44 | 6.24 | 6.30 | 6.30 | 0.80% | 6,705,725 |
| Jul 30, 2026 | 6.25 | 6.42 | 6.15 | 6.25 | 6.25 | -0.48% | 7,609,600 |
| Jul 29, 2026 | 6.02 | 6.31 | 5.99 | 6.28 | 6.28 | 4.32% | 9,487,400 |
| Jul 28, 2026 | 6.08 | 6.19 | 6.00 | 6.02 | 6.02 | -1.79% | 6,077,301 |
| Jul 27, 2026 | 5.97 | 6.17 | 5.94 | 6.13 | 6.13 | 2.51% | 6,579,700 |
| Jul 24, 2026 | 6.16 | 6.18 | 5.96 | 5.98 | 5.98 | -2.92% | 8,286,200 |
| Jul 23, 2026 | 5.99 | 6.34 | 5.91 | 6.16 | 6.16 | 4.76% | 16,574,100 |
| Jul 22, 2026 | 5.77 | 6.00 | 5.66 | 5.88 | 5.88 | 1.03% | 10,814,900 |
| Jul 21, 2026 | 5.76 | 5.83 | 5.33 | 5.82 | 5.82 | 3.01% | 16,116,000 |