Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 11.06
+0.08 (0.73%)
Apr 30, 2026, 3:00 PM CST
Black Peony (Group) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.00 | 11.22 | 10.83 | 11.06 | 11.06 | 0.73% | 18,701,631 |
| Apr 29, 2026 | 11.01 | 11.28 | 10.88 | 10.98 | 10.98 | -0.99% | 16,337,696 |
| Apr 28, 2026 | 11.23 | 11.45 | 11.01 | 11.09 | 11.09 | -0.27% | 17,241,040 |
| Apr 27, 2026 | 10.97 | 11.30 | 10.78 | 11.12 | 11.12 | 1.55% | 19,562,350 |
| Apr 24, 2026 | 11.20 | 11.38 | 10.51 | 10.95 | 10.95 | -2.14% | 29,098,296 |
| Apr 23, 2026 | 10.70 | 11.50 | 10.60 | 11.19 | 11.19 | 4.87% | 42,501,693 |
| Apr 22, 2026 | 10.18 | 10.83 | 10.00 | 10.67 | 10.67 | 4.81% | 32,810,700 |
| Apr 21, 2026 | 9.65 | 10.30 | 9.61 | 10.18 | 10.18 | 5.49% | 31,061,230 |
| Apr 20, 2026 | 9.20 | 9.76 | 9.08 | 9.65 | 9.65 | 5.35% | 21,566,213 |
| Apr 17, 2026 | 8.87 | 9.37 | 8.76 | 9.16 | 9.16 | 3.27% | 18,719,062 |
| Apr 16, 2026 | 8.70 | 8.90 | 8.59 | 8.87 | 8.87 | 1.72% | 8,693,713 |
| Apr 15, 2026 | 8.80 | 8.80 | 8.60 | 8.72 | 8.72 | - | 7,849,324 |
| Apr 14, 2026 | 8.29 | 8.89 | 8.21 | 8.72 | 8.72 | 6.21% | 18,610,407 |
| Apr 13, 2026 | 8.35 | 8.38 | 8.13 | 8.21 | 8.21 | -3.41% | 10,937,764 |
| Apr 10, 2026 | 8.40 | 8.54 | 8.21 | 8.50 | 8.50 | 0.59% | 14,060,000 |
| Apr 9, 2026 | 8.45 | 8.61 | 8.25 | 8.45 | 8.45 | -0.47% | 8,241,420 |
| Apr 8, 2026 | 8.30 | 8.56 | 8.30 | 8.49 | 8.49 | 4.17% | 8,474,900 |
| Apr 7, 2026 | 8.20 | 8.23 | 8.01 | 8.15 | 8.15 | -1.21% | 5,895,500 |
| Apr 3, 2026 | 8.21 | 8.42 | 8.09 | 8.25 | 8.25 | 0.61% | 7,343,900 |
| Apr 2, 2026 | 8.17 | 8.49 | 8.08 | 8.20 | 8.20 | 0.37% | 10,315,460 |
| Apr 1, 2026 | 8.15 | 8.21 | 8.08 | 8.17 | 8.17 | 1.62% | 4,482,866 |
| Mar 31, 2026 | 8.17 | 8.27 | 7.98 | 8.04 | 8.04 | -1.83% | 8,298,200 |
| Mar 30, 2026 | 8.20 | 8.35 | 7.96 | 8.19 | 8.19 | -2.73% | 10,231,590 |
| Mar 27, 2026 | 8.42 | 8.44 | 8.24 | 8.42 | 8.42 | 0.24% | 7,302,263 |
| Mar 26, 2026 | 8.58 | 8.63 | 8.35 | 8.40 | 8.40 | -1.18% | 8,359,001 |
| Mar 25, 2026 | 8.76 | 8.78 | 8.39 | 8.50 | 8.50 | 0.95% | 14,337,260 |
| Mar 24, 2026 | 7.75 | 8.42 | 7.64 | 8.42 | 8.42 | 10.07% | 14,334,470 |
| Mar 23, 2026 | 8.22 | 8.22 | 7.49 | 7.65 | 7.65 | -7.72% | 15,702,400 |
| Mar 20, 2026 | 8.36 | 8.51 | 8.20 | 8.29 | 8.29 | -0.84% | 8,717,700 |
| Mar 19, 2026 | 8.68 | 8.73 | 8.31 | 8.36 | 8.36 | -4.78% | 9,371,101 |
| Mar 18, 2026 | 8.92 | 8.98 | 8.61 | 8.78 | 8.78 | -1.46% | 6,942,131 |
| Mar 17, 2026 | 8.98 | 9.12 | 8.89 | 8.91 | 8.91 | -0.78% | 5,148,451 |
| Mar 16, 2026 | 8.95 | 9.05 | 8.80 | 8.98 | 8.98 | 0.45% | 7,444,037 |
| Mar 13, 2026 | 9.15 | 9.30 | 8.91 | 8.94 | 8.94 | -2.08% | 11,546,800 |
| Mar 12, 2026 | 9.12 | 9.32 | 9.11 | 9.13 | 9.13 | -0.65% | 11,442,230 |
| Mar 11, 2026 | 9.30 | 9.40 | 9.10 | 9.19 | 9.19 | -1.50% | 9,354,497 |
| Mar 10, 2026 | 9.21 | 9.55 | 9.19 | 9.33 | 9.33 | 2.19% | 11,533,200 |
| Mar 9, 2026 | 9.23 | 9.25 | 8.86 | 9.13 | 9.13 | -2.35% | 14,582,559 |
| Mar 6, 2026 | 9.19 | 9.60 | 9.08 | 9.35 | 9.35 | 1.41% | 14,234,820 |
| Mar 5, 2026 | 9.27 | 9.54 | 9.14 | 9.22 | 9.22 | 0.55% | 10,848,500 |
| Mar 4, 2026 | 9.30 | 9.59 | 9.11 | 9.17 | 9.17 | -1.93% | 14,123,280 |
| Mar 3, 2026 | 9.78 | 9.85 | 9.35 | 9.35 | 9.35 | -4.59% | 15,596,300 |
| Mar 2, 2026 | 10.29 | 10.42 | 9.46 | 9.80 | 9.80 | -6.31% | 31,835,430 |
| Feb 27, 2026 | 10.77 | 10.80 | 10.40 | 10.46 | 10.46 | -1.32% | 23,081,940 |
| Feb 26, 2026 | 9.85 | 10.77 | 9.73 | 10.60 | 10.60 | 8.27% | 40,748,870 |
| Feb 25, 2026 | 9.78 | 9.90 | 9.70 | 9.79 | 9.79 | - | 10,026,064 |
| Feb 24, 2026 | 9.40 | 9.99 | 9.28 | 9.79 | 9.79 | 5.50% | 18,650,800 |
| Feb 13, 2026 | 9.40 | 9.68 | 9.26 | 9.28 | 9.28 | -0.85% | 14,815,010 |
| Feb 12, 2026 | 9.54 | 9.58 | 9.36 | 9.36 | 9.36 | -1.06% | 8,406,200 |
| Feb 11, 2026 | 9.55 | 9.67 | 9.45 | 9.46 | 9.46 | -0.84% | 6,709,700 |