Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 6.57
-0.10 (-1.50%)
Aug 18, 2026, 11:29 AM CST
Black Peony (Group) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 6.72 | 6.72 | 6.60 | 6.63 | - | -0.60% | 1,109,200 |
| Aug 17, 2026 | 6.77 | 6.77 | 6.60 | 6.67 | 6.67 | - | 5,919,789 |
| Aug 14, 2026 | 6.75 | 6.77 | 6.58 | 6.67 | 6.67 | -1.33% | 8,092,851 |
| Aug 13, 2026 | 7.04 | 7.06 | 6.76 | 6.76 | 6.76 | -3.15% | 7,618,580 |
| Aug 12, 2026 | 6.85 | 7.02 | 6.81 | 6.98 | 6.98 | 1.60% | 7,479,684 |
| Aug 11, 2026 | 6.71 | 7.04 | 6.65 | 6.87 | 6.87 | 1.93% | 11,841,920 |
| Aug 10, 2026 | 6.86 | 6.95 | 6.68 | 6.74 | 6.74 | -2.32% | 8,772,083 |
| Aug 7, 2026 | 6.97 | 7.19 | 6.75 | 6.90 | 6.90 | 0.15% | 14,140,265 |
| Aug 6, 2026 | 6.76 | 6.92 | 6.70 | 6.89 | 6.89 | 2.07% | 10,335,901 |
| Aug 5, 2026 | 6.49 | 6.76 | 6.49 | 6.75 | 6.75 | 3.69% | 9,990,582 |
| Aug 4, 2026 | 6.51 | 6.59 | 6.43 | 6.51 | 6.51 | 0.15% | 6,771,153 |
| Aug 3, 2026 | 6.37 | 6.64 | 6.32 | 6.50 | 6.50 | 3.17% | 11,264,934 |
| Jul 31, 2026 | 6.25 | 6.44 | 6.24 | 6.30 | 6.30 | 0.80% | 6,705,725 |
| Jul 30, 2026 | 6.25 | 6.42 | 6.15 | 6.25 | 6.25 | -0.48% | 7,609,600 |
| Jul 29, 2026 | 6.02 | 6.31 | 5.99 | 6.28 | 6.28 | 4.32% | 9,487,400 |
| Jul 28, 2026 | 6.08 | 6.19 | 6.00 | 6.02 | 6.02 | -1.79% | 6,077,301 |
| Jul 27, 2026 | 5.97 | 6.17 | 5.94 | 6.13 | 6.13 | 2.51% | 6,579,700 |
| Jul 24, 2026 | 6.16 | 6.18 | 5.96 | 5.98 | 5.98 | -2.92% | 8,286,200 |
| Jul 23, 2026 | 5.99 | 6.34 | 5.91 | 6.16 | 6.16 | 4.76% | 16,574,100 |
| Jul 22, 2026 | 5.77 | 6.00 | 5.66 | 5.88 | 5.88 | 1.03% | 10,814,900 |
| Jul 21, 2026 | 5.76 | 5.83 | 5.33 | 5.82 | 5.82 | 3.01% | 16,116,000 |
| Jul 20, 2026 | 5.76 | 5.96 | 5.57 | 5.65 | 5.65 | -1.91% | 14,082,700 |
| Jul 17, 2026 | 6.16 | 6.27 | 5.65 | 5.76 | 5.76 | -6.49% | 17,179,330 |
| Jul 16, 2026 | 6.24 | 6.32 | 6.13 | 6.16 | 6.16 | -2.38% | 10,859,600 |
| Jul 15, 2026 | 6.52 | 6.56 | 6.29 | 6.31 | 6.31 | -4.25% | 12,658,666 |
| Jul 14, 2026 | 6.55 | 6.65 | 6.45 | 6.59 | 6.59 | 0.61% | 6,787,400 |
| Jul 13, 2026 | 6.85 | 6.94 | 6.50 | 6.55 | 6.55 | -5.07% | 9,156,700 |
| Jul 10, 2026 | 6.70 | 7.04 | 6.60 | 6.90 | 6.90 | 3.14% | 10,662,470 |
| Jul 9, 2026 | 6.60 | 6.83 | 6.55 | 6.69 | 6.69 | -0.30% | 8,870,200 |
| Jul 8, 2026 | 6.89 | 6.91 | 6.69 | 6.71 | 6.71 | -2.47% | 9,620,200 |
| Jul 7, 2026 | 7.11 | 7.11 | 6.80 | 6.88 | 6.88 | -3.10% | 10,494,101 |
| Jul 6, 2026 | 7.33 | 7.42 | 7.08 | 7.10 | 7.10 | -2.83% | 11,964,900 |
| Jul 3, 2026 | 7.55 | 7.58 | 7.20 | 7.33 | 7.31 | -2.66% | 14,277,643 |
| Jul 2, 2026 | 7.81 | 8.08 | 7.48 | 7.53 | 7.51 | -3.83% | 12,995,500 |
| Jul 1, 2026 | 7.57 | 8.05 | 7.44 | 7.83 | 7.81 | 4.96% | 13,547,000 |
| Jun 30, 2026 | 7.10 | 7.57 | 7.10 | 7.46 | 7.44 | 3.90% | 12,204,100 |
| Jun 29, 2026 | 7.30 | 7.32 | 6.96 | 7.18 | 7.16 | -2.18% | 14,447,694 |
| Jun 26, 2026 | 7.10 | 7.73 | 7.09 | 7.34 | 7.32 | 1.80% | 17,054,525 |
| Jun 25, 2026 | 7.50 | 7.55 | 7.09 | 7.21 | 7.19 | -3.87% | 11,397,808 |
| Jun 24, 2026 | 7.57 | 7.64 | 7.35 | 7.50 | 7.48 | -1.06% | 7,625,100 |
| Jun 23, 2026 | 7.55 | 7.75 | 7.44 | 7.58 | 7.56 | 0.40% | 8,391,400 |
| Jun 22, 2026 | 7.85 | 7.85 | 7.45 | 7.55 | 7.53 | -3.45% | 12,426,591 |
| Jun 18, 2026 | 8.18 | 8.36 | 7.75 | 7.82 | 7.80 | -3.93% | 16,782,000 |
| Jun 17, 2026 | 7.99 | 8.42 | 7.96 | 8.14 | 8.11 | 1.12% | 16,757,620 |
| Jun 16, 2026 | 7.90 | 8.12 | 7.82 | 8.05 | 8.02 | 1.39% | 9,891,100 |
| Jun 15, 2026 | 7.73 | 8.06 | 7.68 | 7.94 | 7.92 | 3.39% | 10,542,300 |
| Jun 12, 2026 | 7.50 | 7.95 | 7.39 | 7.68 | 7.66 | 3.09% | 14,557,310 |
| Jun 11, 2026 | 7.66 | 7.79 | 7.40 | 7.45 | 7.43 | -3.50% | 11,988,500 |
| Jun 10, 2026 | 8.00 | 8.05 | 7.58 | 7.72 | 7.70 | -4.22% | 12,406,590 |
| Jun 9, 2026 | 7.94 | 8.09 | 7.76 | 8.06 | 8.03 | 1.64% | 9,603,032 |