Black Peony (Group) Co., Ltd. (SHA:600510)
China · Delayed Price · Currency is CNY 8.20
+0.04 (0.49%)
Nov 11, 2026, 3:00 PM CST
Black Peony (Group) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.16 | 8.64 | 8.08 | 8.20 | 8.20 | 0.49% | 38,562,466 |
| Nov 10, 2026 | 7.57 | 8.16 | 7.50 | 8.16 | 8.16 | 9.97% | 25,982,256 |
| Nov 9, 2026 | 6.95 | 7.45 | 6.88 | 7.42 | 7.42 | 6.92% | 26,303,401 |
| Nov 6, 2026 | 6.60 | 7.05 | 6.56 | 6.94 | 6.94 | 2.81% | 18,193,025 |
| Nov 5, 2026 | 6.32 | 6.83 | 6.30 | 6.75 | 6.75 | 6.13% | 13,884,313 |
| Nov 4, 2026 | 6.33 | 6.41 | 6.10 | 6.36 | 6.36 | - | 15,712,600 |
| Nov 3, 2026 | 6.61 | 6.70 | 6.30 | 6.36 | 6.36 | -3.34% | 19,338,875 |
| Nov 2, 2026 | 6.59 | 6.98 | 6.39 | 6.58 | 6.58 | 1.86% | 32,195,345 |
| Oct 30, 2026 | 5.80 | 6.46 | 5.62 | 6.46 | 6.46 | 10.05% | 33,507,822 |
| Oct 29, 2026 | 5.72 | 6.13 | 5.52 | 5.87 | 5.87 | 5.39% | 26,352,871 |
| Oct 28, 2026 | 5.70 | 5.70 | 5.55 | 5.57 | 5.57 | -1.07% | 6,688,400 |
| Oct 27, 2026 | 5.77 | 5.87 | 5.60 | 5.63 | 5.63 | -2.43% | 7,036,434 |
| Oct 26, 2026 | 6.12 | 6.18 | 5.72 | 5.77 | 5.77 | -5.87% | 10,854,515 |
| Oct 23, 2026 | 6.00 | 6.14 | 5.77 | 6.13 | 6.13 | 1.16% | 8,256,645 |
| Oct 22, 2026 | 6.15 | 6.28 | 6.04 | 6.06 | 6.06 | -1.46% | 6,639,200 |
| Oct 21, 2026 | 6.19 | 6.37 | 6.13 | 6.15 | 6.15 | -2.38% | 3,873,200 |
| Oct 20, 2026 | 6.15 | 6.33 | 6.11 | 6.30 | 6.30 | 2.44% | 4,413,100 |
| Oct 19, 2026 | 6.25 | 6.30 | 6.09 | 6.15 | 6.15 | -2.23% | 4,999,800 |
| Oct 16, 2026 | 6.08 | 6.44 | 6.06 | 6.29 | 6.29 | 4.14% | 8,014,596 |
| Oct 15, 2026 | 6.20 | 6.20 | 5.99 | 6.04 | 6.04 | -2.89% | 7,020,217 |
| Oct 14, 2026 | 6.42 | 6.42 | 6.21 | 6.22 | 6.22 | -3.57% | 4,683,484 |
| Oct 13, 2026 | 6.29 | 6.50 | 6.14 | 6.45 | 6.45 | 0.62% | 8,261,952 |
| Oct 12, 2026 | 6.32 | 6.46 | 6.11 | 6.41 | 6.41 | 2.56% | 9,232,880 |
| Oct 9, 2026 | 6.28 | 6.33 | 6.00 | 6.25 | 6.25 | 0.16% | 10,048,281 |
| Oct 8, 2026 | 6.40 | 6.54 | 6.21 | 6.24 | 6.24 | -2.50% | 7,807,200 |
| Sep 30, 2026 | 6.62 | 6.62 | 6.18 | 6.40 | 6.40 | -2.14% | 11,522,360 |
| Sep 29, 2026 | 6.43 | 6.60 | 6.38 | 6.54 | 6.54 | 2.19% | 6,530,616 |
| Sep 28, 2026 | 6.68 | 6.69 | 6.35 | 6.40 | 6.40 | -4.05% | 6,777,590 |
| Sep 24, 2026 | 6.75 | 6.83 | 6.64 | 6.67 | 6.67 | -1.62% | 5,000,500 |
| Sep 23, 2026 | 6.76 | 6.89 | 6.65 | 6.78 | 6.78 | 0.30% | 6,100,601 |
| Sep 22, 2026 | 6.70 | 6.92 | 6.70 | 6.76 | 6.76 | 0.60% | 6,711,300 |
| Sep 21, 2026 | 6.53 | 6.74 | 6.53 | 6.72 | 6.72 | 2.91% | 6,410,525 |
| Sep 18, 2026 | 6.40 | 6.57 | 6.38 | 6.53 | 6.53 | 2.35% | 4,464,323 |
| Sep 17, 2026 | 6.44 | 6.44 | 6.33 | 6.38 | 6.38 | -0.31% | 3,085,136 |
| Sep 16, 2026 | 6.33 | 6.43 | 6.23 | 6.40 | 6.40 | 1.11% | 3,588,500 |
| Sep 15, 2026 | 6.48 | 6.48 | 6.30 | 6.33 | 6.33 | -2.01% | 4,047,200 |
| Sep 14, 2026 | 6.65 | 6.65 | 6.45 | 6.46 | 6.46 | -2.86% | 5,364,800 |
| Sep 11, 2026 | 6.71 | 6.72 | 6.50 | 6.65 | 6.65 | -1.48% | 5,841,400 |
| Sep 10, 2026 | 6.86 | 6.95 | 6.75 | 6.75 | 6.75 | -2.17% | 4,202,458 |
| Sep 9, 2026 | 6.87 | 6.93 | 6.77 | 6.90 | 6.90 | 0.44% | 3,476,819 |
| Sep 8, 2026 | 6.80 | 6.95 | 6.80 | 6.87 | 6.87 | 1.03% | 6,576,400 |
| Sep 7, 2026 | 6.79 | 6.84 | 6.69 | 6.80 | 6.80 | 0.15% | 5,040,174 |
| Sep 4, 2026 | 6.84 | 6.98 | 6.73 | 6.79 | 6.79 | -0.88% | 5,277,374 |
| Sep 3, 2026 | 6.91 | 7.00 | 6.83 | 6.85 | 6.85 | -1.15% | 4,480,200 |
| Sep 2, 2026 | 7.00 | 7.03 | 6.86 | 6.93 | 6.93 | -1.00% | 4,628,600 |
| Sep 1, 2026 | 7.01 | 7.10 | 6.93 | 7.00 | 7.00 | -0.71% | 6,525,900 |
| Aug 31, 2026 | 7.38 | 7.38 | 6.93 | 7.05 | 7.05 | -2.35% | 12,208,632 |
| Aug 28, 2026 | 7.24 | 7.32 | 7.19 | 7.22 | 7.22 | -0.28% | 6,389,624 |
| Aug 27, 2026 | 7.20 | 7.31 | 7.20 | 7.24 | 7.24 | - | 6,220,487 |
| Aug 26, 2026 | 7.22 | 7.43 | 7.15 | 7.24 | 7.24 | 0.56% | 10,121,000 |