Skip to main content
logo
China National Medicines Corporation Ltd. (SHA:600511)
China flag China · Delayed Price · Currency is CNY
27.34
-0.28 (-1.01%)
Oct 22, 2026, 3:00 PM CST

SHA:600511 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202627.8127.8127.1827.3427.34-1.01%4,739,600
Oct 21, 202627.3727.8827.1827.6227.622.64%7,345,645
Oct 20, 202627.2527.3926.7626.9126.91-1.46%4,902,044
Oct 19, 202627.1227.5827.0627.3127.310.52%3,732,200
Oct 16, 202627.2127.4726.9927.1727.17-0.07%4,893,000
Oct 15, 202627.3527.6227.0027.1927.19-0.73%5,793,400
Oct 14, 202626.6927.4226.6127.3927.392.93%7,540,100
Oct 13, 202626.8026.9226.6026.6126.61-0.82%3,337,011
Oct 12, 202626.6826.9026.6826.8326.830.60%4,269,511
Oct 9, 202626.3026.8026.2026.6726.671.45%5,523,311
Oct 8, 202626.2126.3526.1126.2926.290.73%3,553,711
Sep 30, 202625.8326.1825.7726.1026.101.16%4,254,600
Sep 29, 202625.8525.9725.7225.8025.80-0.19%1,750,200
Sep 28, 202625.7325.9225.6825.8525.850.47%2,897,774
Sep 24, 202626.1026.2125.7025.7325.73-1.46%3,807,200
Sep 23, 202626.1326.2626.0326.1126.11-0.04%2,276,101
Sep 22, 202626.2726.2926.0726.1226.12-0.57%3,194,400
Sep 21, 202626.0926.3026.0626.2726.270.81%3,069,000
Sep 18, 202626.0726.2026.0026.0626.060.08%2,668,400
Sep 17, 202626.1926.2625.9626.0426.04-0.61%2,518,367
Sep 16, 202626.2426.2525.9826.2026.20-0.19%3,019,000
Sep 15, 202626.3826.4726.1426.2526.25-0.61%3,332,292
Sep 14, 202626.4026.6626.2526.4126.410.15%3,813,400
Sep 11, 202626.7726.7926.2626.3726.37-1.42%4,031,700
Sep 10, 202626.9026.9026.6026.7526.75-0.52%2,056,400
Sep 9, 202626.8726.9326.7226.8926.89-0.11%1,912,700
Sep 8, 202626.8227.0026.8026.9226.920.15%2,469,593
Sep 7, 202627.0027.1326.7626.8826.88-0.63%3,817,800
Sep 4, 202626.7027.0826.7027.0527.051.24%4,694,502
Sep 3, 202626.4926.8726.4326.7226.720.83%3,750,200
Sep 2, 202626.6926.7326.3826.5026.50-0.53%2,749,305
Sep 1, 202626.6326.7526.4326.6426.64-0.19%3,433,800
Aug 31, 202626.7326.8026.5326.6926.69-0.30%2,508,392
Aug 28, 202626.7426.8026.4726.7726.77-0.04%3,638,475
Aug 27, 202626.9226.9526.4826.7826.78-0.52%3,887,989
Aug 26, 202626.7427.0726.6526.9226.920.79%3,865,387
Aug 25, 202626.3226.7726.2526.7126.711.71%4,662,300
Aug 24, 202626.4026.4525.9726.2626.26-0.53%7,143,400
Aug 21, 202626.7326.7326.2326.4026.40-1.64%5,195,106
Aug 20, 202626.8027.1326.6026.8426.84-1.14%6,633,920
Aug 19, 202627.0427.3826.9827.1527.150.44%4,598,700
Aug 18, 202627.2127.3527.0227.0327.03-0.70%3,625,300
Aug 17, 202627.2027.4426.7827.2227.22-4,998,713
Aug 14, 202627.3127.6527.1727.2227.22-0.58%4,319,351
Aug 13, 202627.3527.6827.0027.3827.380.11%5,304,898
Aug 12, 202627.3827.7027.2527.3527.35-0.47%4,220,793
Aug 11, 202627.7228.3627.4527.4827.48-0.65%7,132,500
Aug 10, 202627.5627.9827.5127.6627.660.47%5,851,494
Aug 7, 202627.2827.5627.1627.5327.530.62%4,660,835
Aug 6, 202627.5627.6927.1627.3627.36-0.69%4,614,357