Skip to main content
Tengda Construction Group Co., Ltd. (SHA:600512)
China flag China · Delayed Price · Currency is CNY
1.890
0.00 (0.00%)
Nov 11, 2026, 3:00 PM CST

Tengda Construction Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261.891.911.881.891.89-16,810,200
Nov 10, 20261.901.901.881.891.89-12,081,000
Nov 9, 20261.911.921.881.891.89-0.53%21,136,577
Nov 6, 20261.911.921.881.901.90-2.06%24,045,800
Nov 5, 20261.921.941.911.941.940.52%23,147,700
Nov 4, 20261.901.931.891.931.931.05%32,906,400
Nov 3, 20261.901.941.891.911.910.53%27,678,550
Nov 2, 20261.891.911.871.901.90-26,825,300
Oct 30, 20261.891.941.881.901.90-24,483,078
Oct 29, 20261.961.971.901.901.90-3.06%26,160,998
Oct 28, 20261.971.981.951.961.96-14,209,533
Oct 27, 20262.012.021.961.961.96-2.49%21,408,998
Oct 26, 20262.012.032.002.012.01-0.50%18,572,155
Oct 23, 20262.002.021.942.022.020.50%23,180,100
Oct 22, 20262.032.052.002.012.01-0.99%21,129,871
Oct 21, 20262.032.062.022.032.030.50%18,544,600
Oct 20, 20262.032.042.002.022.02-0.49%13,590,752
Oct 19, 20262.042.062.002.032.03-0.98%25,286,400
Oct 16, 20262.022.082.022.052.051.99%27,773,700
Oct 15, 20262.072.072.002.012.01-3.37%31,411,400
Oct 14, 20262.102.122.072.082.08-0.95%24,698,300
Oct 13, 20262.082.112.052.102.100.96%24,186,200
Oct 12, 20262.102.112.072.082.08-1.42%19,197,400
Oct 9, 20262.072.112.052.112.111.44%24,791,200
Oct 8, 20262.092.112.062.082.08-0.48%26,907,300
Sep 30, 20262.092.102.052.092.09-25,304,400
Sep 29, 20262.052.102.042.092.091.95%24,869,600
Sep 28, 20262.062.072.032.052.05-18,758,840
Sep 24, 20262.062.082.042.052.05-0.49%19,712,489
Sep 23, 20262.082.112.052.062.06-0.48%25,451,600
Sep 22, 20262.092.112.052.072.07-0.96%26,820,000
Sep 21, 20262.072.112.052.092.091.46%24,193,201
Sep 18, 20262.072.092.052.062.06-0.48%21,722,920
Sep 17, 20262.052.082.032.072.070.49%22,684,000
Sep 16, 20262.022.072.012.062.061.48%17,526,300
Sep 15, 20262.072.082.022.032.03-2.40%19,254,478
Sep 14, 20262.072.102.062.082.08-15,974,700
Sep 11, 20262.122.122.052.082.08-1.89%26,695,000
Sep 10, 20262.132.152.112.122.12-0.47%22,378,100
Sep 9, 20262.132.152.112.132.13-0.47%17,900,520
Sep 8, 20262.102.152.092.142.141.90%29,103,258
Sep 7, 20262.092.112.072.102.100.96%22,415,500
Sep 4, 20262.052.112.052.082.081.46%32,507,635
Sep 3, 20262.062.082.042.052.05-21,098,600
Sep 2, 20262.082.102.052.052.05-1.91%21,044,000
Sep 1, 20262.062.102.052.092.090.97%26,484,720
Aug 31, 20262.102.112.062.072.07-1.43%23,652,800
Aug 28, 20262.052.102.052.102.101.94%27,086,599
Aug 27, 20262.072.072.042.062.06-0.48%22,249,900
Aug 26, 20262.052.092.042.072.071.47%32,156,668