SHA:600513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.08	13.10	12.45	12.49	12.49	-3.40%	5,664,600
Nov 12, 2026	13.00	13.26	12.92	12.93	12.93	-0.54%	5,399,697
Nov 11, 2026	12.97	13.03	12.86	13.00	13.00	0.15%	3,539,100
Nov 10, 2026	12.96	13.03	12.89	12.98	12.98	1.09%	3,815,347
Nov 9, 2026	13.08	13.08	12.80	12.84	12.84	-0.16%	5,753,899
Nov 6, 2026	12.75	13.11	12.75	12.86	12.86	-2.50%	5,349,950
Nov 5, 2026	12.96	13.32	12.96	13.19	13.19	1.70%	7,040,899
Nov 4, 2026	12.74	12.98	12.60	12.97	12.97	2.29%	6,696,299
Nov 3, 2026	12.66	12.98	12.54	12.68	12.68	-0.86%	6,683,400
Nov 2, 2026	12.45	12.79	12.27	12.79	12.79	2.57%	7,153,019
Oct 30, 2026	12.79	13.14	12.35	12.47	12.47	-2.50%	7,619,500
Oct 29, 2026	13.20	13.40	12.77	12.79	12.79	-4.34%	6,956,700
Oct 28, 2026	13.07	13.50	13.03	13.37	13.37	2.30%	6,248,390
Oct 27, 2026	13.59	13.74	13.06	13.07	13.07	-3.68%	5,349,026
Oct 26, 2026	13.46	13.67	13.39	13.57	13.57	-0.80%	5,734,000
Oct 23, 2026	13.42	13.72	12.90	13.68	13.68	0.22%	10,289,500
Oct 22, 2026	14.23	14.34	13.65	13.65	13.65	-4.55%	7,199,500
Oct 21, 2026	14.22	14.60	14.09	14.30	14.30	2.14%	9,758,099
Oct 20, 2026	13.76	14.22	13.70	14.00	14.00	1.52%	9,309,838
Oct 19, 2026	13.89	14.14	13.36	13.79	13.79	-2.13%	11,899,338
Oct 16, 2026	14.47	15.26	13.91	14.09	14.09	-1.67%	17,394,500
Oct 15, 2026	14.70	15.07	14.30	14.33	14.33	-3.89%	14,975,300
Oct 14, 2026	15.22	15.38	14.63	14.91	14.91	-1.39%	12,406,600
Oct 13, 2026	15.54	15.62	14.50	15.12	15.12	-3.20%	22,303,499
Oct 12, 2026	16.33	16.38	15.43	15.62	15.62	-4.05%	22,687,030
Oct 9, 2026	16.46	16.98	15.92	16.28	16.28	-1.93%	38,608,454
Oct 8, 2026	15.99	16.60	15.61	16.60	16.60	10.01%	45,633,643
Sep 30, 2026	15.00	15.31	14.90	15.09	15.09	1.89%	9,953,900
Sep 29, 2026	14.91	15.13	14.67	14.81	14.81	-0.27%	6,067,800
Sep 28, 2026	14.77	15.10	14.55	14.85	14.85	0.54%	6,821,727
Sep 24, 2026	14.97	15.20	14.74	14.77	14.77	-1.34%	4,794,978
Sep 23, 2026	15.38	15.39	14.85	14.97	14.97	-2.73%	7,422,556
Sep 22, 2026	15.36	15.56	15.15	15.39	15.39	0.07%	8,552,700
Sep 21, 2026	14.99	15.39	14.90	15.38	15.38	3.57%	10,891,300
Sep 18, 2026	14.84	15.16	14.80	14.85	14.85	0.41%	7,016,200
Sep 17, 2026	14.57	14.86	14.55	14.79	14.79	0.89%	5,693,700
Sep 16, 2026	14.60	14.70	14.44	14.66	14.66	0.27%	4,133,700
Sep 15, 2026	14.83	14.89	14.61	14.62	14.62	-1.75%	4,344,000
Sep 14, 2026	14.69	14.94	14.56	14.88	14.88	1.02%	4,722,500
Sep 11, 2026	14.87	15.00	14.54	14.73	14.73	-2.26%	5,877,100
Sep 10, 2026	15.43	15.44	14.95	15.07	15.07	-1.57%	6,236,700
Sep 9, 2026	15.47	15.52	15.26	15.31	15.31	-1.73%	5,222,660
Sep 8, 2026	15.28	15.73	15.20	15.58	15.58	1.76%	8,181,100
Sep 7, 2026	15.41	15.67	15.22	15.31	15.31	-1.67%	8,201,577
Sep 4, 2026	15.79	16.14	15.43	15.57	15.57	-1.14%	8,795,901
Sep 3, 2026	15.68	15.85	15.60	15.75	15.75	0.32%	5,642,700
Sep 2, 2026	16.00	16.01	15.62	15.70	15.70	-1.63%	5,855,157
Sep 1, 2026	16.12	16.12	15.82	15.96	15.96	-0.93%	7,485,940
Aug 31, 2026	16.45	16.50	16.01	16.11	16.11	-3.13%	8,875,400
Aug 28, 2026	16.42	16.89	16.16	16.63	16.63	1.53%	10,357,801