SHA:600513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	15.66	16.08	15.44	15.90	15.90	2.58%	14,726,200
Jul 2, 2026	15.47	16.39	15.40	15.50	15.50	-0.13%	17,289,004
Jul 1, 2026	14.44	15.54	14.26	15.52	15.52	6.74%	15,605,200
Jun 30, 2026	14.77	14.97	14.39	14.54	14.54	-1.29%	11,626,600
Jun 29, 2026	14.16	15.18	13.82	14.73	14.73	3.51%	14,809,396
Jun 26, 2026	15.12	15.12	14.20	14.23	14.23	-5.64%	9,814,066
Jun 25, 2026	15.43	15.43	14.70	15.08	15.08	-2.27%	10,330,800
Jun 24, 2026	16.18	16.20	15.41	15.43	15.43	-4.46%	11,851,300
Jun 23, 2026	15.56	16.76	15.40	16.15	16.15	3.66%	16,143,300
Jun 22, 2026	15.59	15.63	15.04	15.58	15.58	-0.95%	10,468,671
Jun 18, 2026	15.83	16.14	15.52	15.73	15.73	-0.76%	8,319,100
Jun 17, 2026	16.18	16.18	15.81	15.85	15.85	-2.16%	7,461,800
Jun 16, 2026	16.04	16.47	15.79	16.20	16.20	1.06%	8,238,400
Jun 15, 2026	15.82	16.11	15.82	16.03	16.03	0.82%	6,300,300
Jun 12, 2026	15.77	16.19	15.62	15.90	15.90	0.82%	8,136,700
Jun 11, 2026	15.88	16.09	15.65	15.77	15.77	-1.93%	6,570,706
Jun 10, 2026	16.30	16.42	15.95	16.08	16.08	-2.19%	6,586,779
Jun 9, 2026	16.32	16.68	16.13	16.44	16.44	0.43%	7,505,600
Jun 8, 2026	16.33	16.85	16.08	16.37	16.37	-1.86%	8,682,500
Jun 5, 2026	17.25	17.28	16.55	16.68	16.68	-1.88%	9,581,019
Jun 4, 2026	17.12	17.25	16.88	17.00	17.00	-0.93%	6,934,683
Jun 3, 2026	17.01	17.29	16.80	17.16	17.16	0.47%	9,365,501
Jun 2, 2026	17.66	17.76	16.67	17.08	17.08	-3.28%	10,710,250
Jun 1, 2026	17.42	17.95	17.33	17.66	17.66	0.46%	8,947,050
May 29, 2026	17.51	18.16	17.20	17.58	17.58	0.40%	15,646,940
May 28, 2026	17.60	17.94	17.21	17.51	17.51	-0.51%	7,752,669
May 27, 2026	17.78	18.08	17.43	17.60	17.60	-2.06%	9,326,895
May 26, 2026	18.25	18.49	17.73	17.97	17.97	-2.81%	10,619,100
May 25, 2026	18.92	19.12	18.29	18.49	18.49	-2.32%	10,701,910
May 22, 2026	19.26	19.59	18.69	18.93	18.93	-1.71%	10,799,700
May 21, 2026	19.32	20.05	19.24	19.26	19.26	-0.87%	13,293,850
May 20, 2026	19.68	19.82	19.23	19.43	19.43	-1.17%	9,275,062
May 19, 2026	19.85	20.28	19.45	19.66	19.66	0.20%	11,908,500
May 18, 2026	20.01	20.01	19.53	19.62	19.62	-2.14%	11,416,400
May 15, 2026	20.60	20.77	19.92	20.05	20.05	-4.25%	19,741,700
May 14, 2026	20.66	21.88	20.63	20.94	20.94	0.67%	24,298,700
May 13, 2026	20.63	21.08	20.30	20.80	20.80	0.82%	13,942,280
May 12, 2026	21.10	21.20	20.58	20.63	20.63	-3.10%	17,552,240
May 11, 2026	21.54	21.67	20.77	21.29	21.29	-1.30%	25,751,890
May 8, 2026	23.50	23.60	21.55	21.57	21.57	-3.14%	42,368,040
May 7, 2026	23.00	23.60	22.26	22.27	22.27	-4.67%	28,983,460
May 6, 2026	22.65	24.20	22.61	23.36	23.36	2.55%	29,186,790
Apr 30, 2026	22.51	23.30	21.85	22.78	22.78	4.07%	34,741,230
Apr 29, 2026	20.80	22.60	20.61	21.89	21.89	6.42%	35,143,770
Apr 28, 2026	20.15	20.95	20.15	20.57	20.57	-	13,650,800
Apr 27, 2026	20.09	20.62	19.93	20.57	20.57	1.78%	12,887,120
Apr 24, 2026	20.16	20.50	20.02	20.21	20.21	-0.49%	9,913,208
Apr 23, 2026	20.55	20.77	20.08	20.31	20.31	-1.65%	11,815,330
Apr 22, 2026	20.67	20.95	20.30	20.65	20.65	-0.82%	15,518,340
Apr 21, 2026	21.12	21.42	20.71	20.82	20.82	-2.39%	14,815,180