Skip to main content
logo
WenYi Trinity Technology Co., Ltd (SHA:600520)
China flag China · Delayed Price · Currency is CNY
27.82
+0.29 (1.05%)
Feb 13, 2026, 3:00 PM CST

WenYi Trinity Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202627.3828.0827.3827.8227.821.05%3,377,000
Feb 12, 202627.6027.8527.3127.5327.53-0.58%3,582,300
Feb 11, 202628.1228.2427.6727.6927.69-1.98%3,076,600
Feb 10, 202628.3628.8828.1028.2528.25-0.39%3,483,031
Feb 9, 202627.8829.3027.6828.3628.362.75%5,615,300
Feb 6, 202627.3627.9527.0527.6027.600.84%4,048,400
Feb 5, 202626.9027.7526.7527.3727.371.41%5,049,300
Feb 4, 202627.4527.4526.6526.9926.99-1.24%3,613,800
Feb 3, 202627.3927.6727.1827.3327.330.11%3,851,900
Feb 2, 202627.0028.3526.9027.3027.301.11%6,138,000
Jan 30, 202627.4127.7927.0027.0027.00-2.67%4,427,100
Jan 29, 202627.4428.3027.1027.7427.740.29%6,817,259
Jan 28, 202628.1028.2427.4327.6627.66-1.43%4,559,438
Jan 27, 202627.6528.2027.0128.0628.060.47%6,045,077
Jan 26, 202628.2828.8027.6627.9327.93-2.44%7,195,118
Jan 23, 202628.6928.7528.2128.6328.63-0.07%7,523,902
Jan 22, 202629.6729.6728.5728.6528.65-2.65%9,558,202
Jan 21, 202628.5129.8928.5129.4329.430.07%12,743,980
Jan 20, 202628.7729.8828.3329.4129.414.25%15,893,200
Jan 19, 202627.9329.0627.9328.2128.21-3.36%16,923,401
Jan 16, 202630.8431.7229.1429.1929.191.21%30,377,402
Jan 15, 202626.1828.8425.9328.8428.849.99%13,225,900
Jan 14, 202625.7526.3825.6226.2226.221.59%5,520,300
Jan 13, 202626.3726.5925.8025.8125.81-2.09%4,637,092
Jan 12, 202625.9226.3725.7526.3626.362.65%5,619,300
Jan 9, 202625.6725.8725.4925.6825.680.04%4,433,900
Jan 8, 202625.1525.7725.1325.6725.671.54%4,510,700
Jan 7, 202625.7025.7125.2025.2825.28-0.39%4,202,101
Jan 6, 202624.9825.7724.8525.3825.382.17%6,107,023
Jan 5, 202624.6425.6924.6224.8424.840.98%7,512,102
Dec 31, 202525.0025.0424.5024.6024.60-1.28%2,881,100
Dec 30, 202525.0325.1624.8924.9224.92-0.52%2,247,400
Dec 29, 202525.2225.3525.0425.0525.05-0.79%1,839,700
Dec 26, 202525.4025.5825.1625.2525.25-1.02%2,166,500
Dec 25, 202525.2725.6825.2025.5125.511.07%2,921,301
Dec 24, 202525.0725.3725.0125.2425.240.68%1,871,700
Dec 23, 202525.1125.4025.0225.0725.07-0.63%1,845,900
Dec 22, 202525.2125.4525.1925.2325.230.20%1,693,400
Dec 19, 202525.0625.2625.0425.1825.180.40%1,568,200
Dec 18, 202525.0025.2725.0025.0825.08-0.36%1,151,700
Dec 17, 202525.1525.3024.8825.1725.170.08%1,542,900
Dec 16, 202525.7525.7725.1125.1525.15-2.56%1,946,723
Dec 15, 202525.8226.0825.8125.8125.81-0.54%1,498,000
Dec 12, 202526.0326.2225.8025.9525.95-1.44%3,025,700
Dec 11, 202525.5226.7025.0826.3326.333.50%6,592,511
Dec 10, 202525.4125.6425.2025.4425.440.12%1,802,200
Dec 9, 202525.5325.7425.3025.4125.41-0.51%1,481,100
Dec 8, 202525.6525.6525.4025.5425.540.12%1,635,900
Dec 5, 202525.2425.5425.0425.5125.510.99%1,659,900
Dec 4, 202525.2825.5025.0825.2625.26-0.55%1,884,100