Skip to main content
logo
WenYi Trinity Technology Co., Ltd (SHA:600520)
China flag China · Delayed Price · Currency is CNY
28.63
-0.02 (-0.07%)
Jan 23, 2026, 3:00 PM CST

WenYi Trinity Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202629.6729.6728.5728.6528.65-2.65%9,558,202
Jan 21, 202628.5129.8928.5129.4329.430.07%12,743,980
Jan 20, 202628.7729.8828.3329.4129.414.25%15,893,200
Jan 19, 202627.9329.0627.9328.2128.21-3.36%16,923,401
Jan 16, 202630.8431.7229.1429.1929.191.21%30,377,402
Jan 15, 202626.1828.8425.9328.8428.849.99%13,225,900
Jan 14, 202625.7526.3825.6226.2226.221.59%5,520,300
Jan 13, 202626.3726.5925.8025.8125.81-2.09%4,637,092
Jan 12, 202625.9226.3725.7526.3626.362.65%5,619,300
Jan 9, 202625.6725.8725.4925.6825.680.04%4,433,900
Jan 8, 202625.1525.7725.1325.6725.671.54%4,510,700
Jan 7, 202625.7025.7125.2025.2825.28-0.39%4,202,101
Jan 6, 202624.9825.7724.8525.3825.382.17%6,107,023
Jan 5, 202624.6425.6924.6224.8424.840.98%7,512,102
Dec 31, 202525.0025.0424.5024.6024.60-1.28%2,881,100
Dec 30, 202525.0325.1624.8924.9224.92-0.52%2,247,400
Dec 29, 202525.2225.3525.0425.0525.05-0.79%1,839,700
Dec 26, 202525.4025.5825.1625.2525.25-1.02%2,166,500
Dec 25, 202525.2725.6825.2025.5125.511.07%2,921,301
Dec 24, 202525.0725.3725.0125.2425.240.68%1,871,700
Dec 23, 202525.1125.4025.0225.0725.07-0.63%1,845,900
Dec 22, 202525.2125.4525.1925.2325.230.20%1,693,400
Dec 19, 202525.0625.2625.0425.1825.180.40%1,568,200
Dec 18, 202525.0025.2725.0025.0825.08-0.36%1,151,700
Dec 17, 202525.1525.3024.8825.1725.170.08%1,542,900
Dec 16, 202525.7525.7725.1125.1525.15-2.56%1,946,723
Dec 15, 202525.8226.0825.8125.8125.81-0.54%1,498,000
Dec 12, 202526.0326.2225.8025.9525.95-1.44%3,025,700
Dec 11, 202525.5226.7025.0826.3326.333.50%6,592,511
Dec 10, 202525.4125.6425.2025.4425.440.12%1,802,200
Dec 9, 202525.5325.7425.3025.4125.41-0.51%1,481,100
Dec 8, 202525.6525.6525.4025.5425.540.12%1,635,900
Dec 5, 202525.2425.5425.0425.5125.510.99%1,659,900
Dec 4, 202525.2825.5025.0825.2625.26-0.55%1,884,100
Dec 3, 202525.8525.8825.3925.4025.40-1.78%2,300,100
Dec 2, 202526.4026.4725.8325.8625.86-2.34%2,444,800
Dec 1, 202526.3226.5826.2326.4826.480.65%1,869,400
Nov 28, 202526.6326.6326.0226.3126.31-0.57%2,342,700
Nov 27, 202526.6526.7526.4026.4626.46-0.71%2,040,252
Nov 26, 202527.1627.1626.5326.6526.65-2.45%3,101,700
Nov 25, 202527.4527.4526.8627.3227.320.11%3,813,861
Nov 24, 202527.9027.9526.7727.2927.29-1.19%4,270,337
Nov 21, 202527.3827.9527.2527.6227.620.73%5,966,012
Nov 20, 202527.1227.6627.1227.4227.420.81%3,748,661
Nov 19, 202527.1227.5726.9027.2027.200.29%3,419,400
Nov 18, 202526.8527.1726.8527.1227.120.15%1,891,800
Nov 17, 202526.9227.2826.6327.0827.080.63%2,108,400
Nov 14, 202527.2627.2826.9126.9126.91-1.57%2,567,060
Nov 13, 202527.0027.7826.8727.3427.340.89%4,086,564
Nov 12, 202527.2127.4326.8327.1027.10-0.81%3,304,201