Skip to main content
logo
WenYi Trinity Technology Co., Ltd (SHA:600520)
China flag China · Delayed Price · Currency is CNY
27.07
+0.61 (2.31%)
At close: Mar 6, 2026

WenYi Trinity Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.4227.0826.3127.0727.072.31%3,316,800
Mar 5, 202626.7026.8526.3626.4626.460.88%3,598,100
Mar 4, 202626.0026.7925.9526.2326.23-0.83%3,378,600
Mar 3, 202627.5227.9526.4126.4526.45-3.89%5,197,800
Mar 2, 202627.4628.0827.3027.5227.52-2.89%4,882,000
Feb 27, 202628.4028.4028.0328.3428.34-0.14%3,097,430
Feb 26, 202628.1728.7028.1728.3828.380.75%4,155,800
Feb 25, 202628.4528.4528.0628.1728.17-0.88%3,144,100
Feb 24, 202628.1928.6427.6228.4228.422.16%4,488,500
Feb 13, 202627.3828.0827.3827.8227.821.05%3,377,000
Feb 12, 202627.6027.8527.3127.5327.53-0.58%3,582,300
Feb 11, 202628.1228.2427.6727.6927.69-1.98%3,076,600
Feb 10, 202628.3628.8828.1028.2528.25-0.39%3,483,031
Feb 9, 202627.8829.3027.6828.3628.362.75%5,615,300
Feb 6, 202627.3627.9527.0527.6027.600.84%4,048,400
Feb 5, 202626.9027.7526.7527.3727.371.41%5,049,300
Feb 4, 202627.4527.4526.6526.9926.99-1.24%3,613,800
Feb 3, 202627.3927.6727.1827.3327.330.11%3,851,900
Feb 2, 202627.0028.3526.9027.3027.301.11%6,138,000
Jan 30, 202627.4127.7927.0027.0027.00-2.67%4,427,100
Jan 29, 202627.4428.3027.1027.7427.740.29%6,817,259
Jan 28, 202628.1028.2427.4327.6627.66-1.43%4,559,438
Jan 27, 202627.6528.2027.0128.0628.060.47%6,045,077
Jan 26, 202628.2828.8027.6627.9327.93-2.44%7,195,118
Jan 23, 202628.6928.7528.2128.6328.63-0.07%7,523,902
Jan 22, 202629.6729.6728.5728.6528.65-2.65%9,558,202
Jan 21, 202628.5129.8928.5129.4329.430.07%12,743,980
Jan 20, 202628.7729.8828.3329.4129.414.25%15,893,200
Jan 19, 202627.9329.0627.9328.2128.21-3.36%16,923,401
Jan 16, 202630.8431.7229.1429.1929.191.21%30,377,402
Jan 15, 202626.1828.8425.9328.8428.849.99%13,225,900
Jan 14, 202625.7526.3825.6226.2226.221.59%5,520,300
Jan 13, 202626.3726.5925.8025.8125.81-2.09%4,637,092
Jan 12, 202625.9226.3725.7526.3626.362.65%5,619,300
Jan 9, 202625.6725.8725.4925.6825.680.04%4,433,900
Jan 8, 202625.1525.7725.1325.6725.671.54%4,510,700
Jan 7, 202625.7025.7125.2025.2825.28-0.39%4,202,101
Jan 6, 202624.9825.7724.8525.3825.382.17%6,107,023
Jan 5, 202624.6425.6924.6224.8424.840.98%7,512,102
Dec 31, 202525.0025.0424.5024.6024.60-1.28%2,881,100
Dec 30, 202525.0325.1624.8924.9224.92-0.52%2,247,400
Dec 29, 202525.2225.3525.0425.0525.05-0.79%1,839,700
Dec 26, 202525.4025.5825.1625.2525.25-1.02%2,166,500
Dec 25, 202525.2725.6825.2025.5125.511.07%2,921,301
Dec 24, 202525.0725.3725.0125.2425.240.68%1,871,700
Dec 23, 202525.1125.4025.0225.0725.07-0.63%1,845,900
Dec 22, 202525.2125.4525.1925.2325.230.20%1,693,400
Dec 19, 202525.0625.2625.0425.1825.180.40%1,568,200
Dec 18, 202525.0025.2725.0025.0825.08-0.36%1,151,700
Dec 17, 202525.1525.3024.8825.1725.170.08%1,542,900