WenYi Trinity Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	27.26	27.42	27.10	27.27	27.27	0.07%	2,494,646
Oct 30, 2025	27.18	27.77	26.88	27.25	27.25	-0.29%	4,214,300
Oct 29, 2025	27.52	27.64	27.16	27.33	27.33	-0.65%	2,928,400
Oct 28, 2025	27.68	27.83	27.50	27.51	27.51	-1.04%	2,487,600
Oct 27, 2025	27.65	27.93	27.55	27.80	27.80	0.04%	2,972,001
Oct 24, 2025	27.19	28.12	27.11	27.79	27.79	2.51%	5,248,525
Oct 23, 2025	27.21	27.21	26.77	27.11	27.11	-0.40%	2,069,829
Oct 22, 2025	27.40	27.54	27.16	27.22	27.22	-0.44%	1,954,029
Oct 21, 2025	27.27	27.34	27.01	27.34	27.34	0.18%	2,332,465
Oct 20, 2025	27.37	27.55	27.17	27.29	27.29	-0.29%	2,009,900
Oct 17, 2025	27.52	27.94	27.15	27.37	27.37	-1.44%	3,313,000
Oct 16, 2025	27.74	28.66	27.55	27.77	27.77	0.11%	3,862,673
Oct 15, 2025	27.74	27.98	27.24	27.74	27.74	-	3,444,000
Oct 14, 2025	28.78	28.78	27.74	27.74	27.74	-2.84%	4,607,000
Oct 13, 2025	27.49	28.82	27.13	28.55	28.55	1.75%	5,745,437
Oct 10, 2025	28.27	28.32	27.90	28.06	28.06	-1.30%	2,992,800
Oct 9, 2025	28.50	28.50	28.00	28.43	28.43	0.85%	3,276,301
Sep 30, 2025	28.64	28.79	28.16	28.19	28.19	-0.56%	3,594,900
Sep 29, 2025	28.94	29.29	28.20	28.35	28.35	-2.07%	4,240,100
Sep 26, 2025	29.06	29.66	28.88	28.95	28.95	-0.41%	4,533,401
Sep 25, 2025	29.31	29.35	28.91	29.07	29.07	-0.82%	3,708,600
Sep 24, 2025	28.20	29.62	28.13	29.31	29.31	3.53%	6,738,060
Sep 23, 2025	28.86	28.90	27.70	28.31	28.31	-1.91%	5,558,709
Sep 22, 2025	28.95	29.15	28.72	28.86	28.86	-0.65%	3,208,600
Sep 19, 2025	29.46	29.66	28.95	29.05	29.05	-0.85%	4,315,650
Sep 18, 2025	29.34	29.96	29.03	29.30	29.30	-0.14%	6,547,352
Sep 17, 2025	29.15	29.80	29.12	29.34	29.34	0.69%	4,002,604
Sep 16, 2025	28.84	29.15	28.75	29.14	29.14	0.87%	3,074,100
Sep 15, 2025	29.34	29.66	28.88	28.89	28.89	-0.82%	3,265,000
Sep 12, 2025	29.18	30.04	29.06	29.13	29.13	-0.17%	5,408,450
Sep 11, 2025	28.75	29.20	28.50	29.18	29.18	1.14%	3,643,350
Sep 10, 2025	28.85	29.15	28.68	28.85	28.85	-	2,762,151
Sep 9, 2025	29.35	29.40	28.72	28.85	28.85	-1.97%	3,788,302
Sep 8, 2025	29.67	29.88	29.30	29.43	29.43	-0.81%	3,496,799
Sep 5, 2025	29.10	29.85	28.70	29.67	29.67	2.17%	5,047,465
Sep 4, 2025	29.90	30.24	28.68	29.04	29.04	-1.89%	5,866,200
Sep 3, 2025	30.57	30.82	29.53	29.60	29.60	-2.54%	5,998,300
Sep 2, 2025	30.89	31.29	30.05	30.37	30.37	-2.03%	5,928,930
Sep 1, 2025	30.99	32.20	30.81	31.00	31.00	1.97%	8,305,299
Aug 29, 2025	31.12	31.12	30.38	30.40	30.40	-2.31%	5,074,600
Aug 28, 2025	30.12	31.12	29.85	31.12	31.12	2.94%	7,647,900
Aug 27, 2025	31.00	31.19	30.18	30.23	30.23	-2.52%	6,900,600
Aug 26, 2025	30.95	31.29	30.81	31.01	31.01	-0.26%	5,918,300
Aug 25, 2025	31.48	31.55	30.78	31.09	31.09	-0.32%	6,955,400
Aug 22, 2025	30.59	31.32	30.45	31.19	31.19	1.86%	7,713,100
Aug 21, 2025	31.30	31.32	30.50	30.62	30.62	-1.73%	6,449,300
Aug 20, 2025	30.60	31.16	30.29	31.16	31.16	2.16%	8,175,199
Aug 19, 2025	30.32	31.16	30.15	30.50	30.50	0.79%	8,781,452
Aug 18, 2025	29.57	30.45	29.50	30.26	30.26	2.79%	10,069,006
Aug 15, 2025	29.20	29.75	29.10	29.44	29.44	0.62%	4,517,000