Skip to main content
logo
WenYi Trinity Technology Co., Ltd (SHA:600520)
China flag China · Delayed Price · Currency is CNY
24.59
+0.99 (4.19%)
Sep 15, 2026, 10:35 AM CST

WenYi Trinity Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202623.1023.9322.7923.6023.600.98%4,353,800
Sep 11, 202623.8023.8122.6023.3723.37-2.71%5,750,300
Sep 10, 202624.3024.5423.7224.0224.02-0.87%4,175,400
Sep 9, 202624.7024.9424.1124.2324.23-1.38%5,182,400
Sep 8, 202625.2525.3924.4024.5724.57-2.62%7,401,200
Sep 7, 202625.0025.9824.9125.2325.233.19%9,162,001
Sep 4, 202625.4125.8924.2424.4524.45-3.55%8,387,733
Sep 3, 202625.9926.1725.1725.3525.35-1.78%7,869,100
Sep 2, 202625.7025.8825.1725.8125.81-0.54%9,477,133
Sep 1, 202625.9127.2225.6625.9525.95-0.88%16,374,000
Aug 31, 202624.2226.9624.1826.1826.186.81%19,653,900
Aug 28, 202624.5025.6424.3724.5124.51-0.73%6,409,520
Aug 27, 202624.0324.9323.7224.6924.693.39%5,795,221
Aug 26, 202624.1624.2023.4823.8823.88-0.25%4,600,000
Aug 25, 202623.7624.1523.0223.9423.94-1.12%5,387,900
Aug 24, 202624.8024.8723.4024.2124.21-1.90%5,841,420
Aug 21, 202624.5424.9523.8824.6824.680.53%4,593,600
Aug 20, 202624.7024.9524.2624.5524.550.37%5,144,200
Aug 19, 202625.5325.9724.3124.4624.46-6.10%6,830,210
Aug 18, 202626.3226.5125.7226.0526.05-0.95%5,834,651
Aug 17, 202625.1526.3624.9126.3026.304.57%7,879,500
Aug 14, 202625.4626.1924.6525.1525.150.36%6,342,900
Aug 13, 202626.0626.1825.0525.0625.06-2.87%7,520,156
Aug 12, 202625.1526.0325.1525.8025.802.58%7,391,074
Aug 11, 202625.1025.4124.6225.1525.15-0.04%7,192,944
Aug 10, 202624.9925.6524.3925.1625.161.74%11,449,000
Aug 7, 202623.9724.7423.4224.7324.733.26%10,434,101
Aug 6, 202623.0024.1022.8923.9523.952.66%9,574,600
Aug 5, 202622.2823.5822.0023.3323.334.67%10,478,500
Aug 4, 202621.4022.3421.0922.2922.295.74%10,807,300
Aug 3, 202620.8821.3620.8021.0821.080.38%10,949,800
Jul 31, 202621.4621.9321.0021.0021.002.34%13,871,543
Jul 30, 202621.9922.2220.3520.5220.52-7.57%15,715,398
Jul 29, 202623.1723.4421.4322.2022.20-4.52%14,809,544
Jul 28, 202623.5124.9723.0623.2523.25-3.53%11,373,456
Jul 27, 202622.8024.2122.8024.1024.101.01%12,372,756
Jul 24, 202623.2024.4722.8823.8623.861.75%13,959,100
Jul 23, 202624.1024.4223.1523.4523.45-3.10%9,277,200
Jul 22, 202624.4725.1823.7224.2024.20-2.26%13,677,100
Jul 21, 202623.7124.7921.0524.7624.765.86%21,878,300
Jul 20, 202626.4826.5323.3923.3923.39-10.00%14,584,800
Jul 17, 202628.9928.9925.9925.9925.99-10.01%13,297,900
Jul 16, 202629.8430.8928.7028.8828.88-5.31%12,059,111
Jul 15, 202632.2032.6829.9030.5030.50-4.48%11,004,400
Jul 14, 202631.3133.7730.8431.9331.931.37%17,210,820
Jul 13, 202634.6035.6731.5031.5031.50-10.00%17,503,900
Jul 10, 202637.7738.3934.9735.0035.00-7.85%26,001,700
Jul 9, 202635.4138.1935.4137.9837.989.39%27,368,120
Jul 8, 202636.9137.5034.6034.7234.72-7.49%14,985,500
Jul 7, 202637.7038.1037.0037.5337.53-2.14%12,115,900