WenYi Trinity Technology Co., Ltd (SHA:600520)
China · Delayed Price · Currency is CNY 19.19
-1.07 (-5.28%)
Nov 3, 2026, 3:00 PM CST
WenYi Trinity Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20.20 | 20.20 | 19.09 | 19.19 | 19.19 | -5.28% | 8,561,000 |
| Nov 2, 2026 | 19.64 | 20.43 | 19.37 | 20.26 | 20.26 | 2.63% | 11,383,846 |
| Oct 30, 2026 | 19.10 | 20.98 | 18.99 | 19.74 | 19.74 | 3.40% | 14,297,798 |
| Oct 29, 2026 | 19.60 | 19.72 | 19.02 | 19.09 | 19.09 | -3.05% | 4,341,700 |
| Oct 28, 2026 | 19.31 | 19.82 | 19.08 | 19.69 | 19.69 | 3.04% | 5,121,200 |
| Oct 27, 2026 | 20.09 | 20.27 | 19.11 | 19.11 | 19.11 | -3.92% | 4,438,800 |
| Oct 26, 2026 | 20.11 | 20.28 | 19.66 | 19.89 | 19.89 | -2.40% | 4,706,500 |
| Oct 23, 2026 | 19.41 | 20.45 | 18.48 | 20.38 | 20.38 | 1.60% | 7,871,306 |
| Oct 22, 2026 | 20.80 | 21.00 | 19.96 | 20.06 | 20.06 | -3.00% | 4,898,400 |
| Oct 21, 2026 | 21.09 | 21.14 | 20.57 | 20.68 | 20.68 | -0.39% | 4,147,900 |
| Oct 20, 2026 | 20.30 | 21.10 | 20.22 | 20.76 | 20.76 | 1.47% | 4,803,500 |
| Oct 19, 2026 | 20.50 | 20.62 | 19.80 | 20.46 | 20.46 | -0.92% | 4,690,000 |
| Oct 16, 2026 | 21.40 | 21.47 | 20.45 | 20.65 | 20.65 | -1.57% | 5,267,700 |
| Oct 15, 2026 | 21.00 | 21.55 | 20.51 | 20.98 | 20.98 | -3.23% | 6,549,200 |
| Oct 14, 2026 | 22.40 | 22.70 | 21.66 | 21.68 | 21.68 | -4.16% | 4,782,800 |
| Oct 13, 2026 | 22.25 | 22.72 | 21.27 | 22.62 | 22.62 | -0.44% | 6,161,700 |
| Oct 12, 2026 | 22.51 | 23.15 | 21.80 | 22.72 | 22.72 | 0.53% | 6,645,700 |
| Oct 9, 2026 | 23.41 | 23.41 | 21.42 | 22.60 | 22.60 | -3.46% | 8,654,400 |
| Oct 8, 2026 | 24.67 | 24.67 | 23.13 | 23.41 | 23.41 | -3.70% | 5,431,301 |
| Sep 30, 2026 | 25.41 | 25.50 | 24.16 | 24.31 | 24.31 | -2.88% | 5,001,250 |
| Sep 29, 2026 | 25.19 | 25.77 | 24.90 | 25.03 | 25.03 | -1.38% | 6,229,899 |
| Sep 28, 2026 | 26.82 | 26.92 | 25.12 | 25.38 | 25.38 | -1.59% | 8,721,500 |
| Sep 24, 2026 | 25.93 | 26.37 | 25.76 | 25.79 | 25.79 | -1.34% | 5,032,200 |
| Sep 23, 2026 | 25.79 | 26.40 | 25.66 | 26.14 | 26.14 | 1.36% | 6,032,702 |
| Sep 22, 2026 | 26.40 | 26.76 | 25.68 | 25.79 | 25.79 | -1.23% | 6,759,101 |
| Sep 21, 2026 | 26.23 | 26.58 | 25.80 | 26.11 | 26.11 | -0.46% | 8,522,501 |
| Sep 18, 2026 | 25.08 | 26.91 | 24.90 | 26.23 | 26.23 | 6.11% | 14,474,045 |
| Sep 17, 2026 | 24.83 | 25.20 | 24.45 | 24.72 | 24.72 | -1.16% | 6,165,500 |
| Sep 16, 2026 | 24.41 | 25.12 | 23.98 | 25.01 | 25.01 | 3.09% | 7,499,400 |
| Sep 15, 2026 | 23.90 | 24.74 | 23.27 | 24.26 | 24.26 | 2.80% | 7,301,300 |
| Sep 14, 2026 | 23.10 | 23.93 | 22.79 | 23.60 | 23.60 | 0.98% | 4,353,800 |
| Sep 11, 2026 | 23.80 | 23.81 | 22.60 | 23.37 | 23.37 | -2.71% | 5,750,300 |
| Sep 10, 2026 | 24.30 | 24.54 | 23.72 | 24.02 | 24.02 | -0.87% | 4,175,400 |
| Sep 9, 2026 | 24.70 | 24.94 | 24.11 | 24.23 | 24.23 | -1.38% | 5,182,400 |
| Sep 8, 2026 | 25.25 | 25.39 | 24.40 | 24.57 | 24.57 | -2.62% | 7,401,200 |
| Sep 7, 2026 | 25.00 | 25.98 | 24.91 | 25.23 | 25.23 | 3.19% | 9,162,001 |
| Sep 4, 2026 | 25.41 | 25.89 | 24.24 | 24.45 | 24.45 | -3.55% | 8,387,733 |
| Sep 3, 2026 | 25.99 | 26.17 | 25.17 | 25.35 | 25.35 | -1.78% | 7,869,100 |
| Sep 2, 2026 | 25.70 | 25.88 | 25.17 | 25.81 | 25.81 | -0.54% | 9,477,133 |
| Sep 1, 2026 | 25.91 | 27.22 | 25.66 | 25.95 | 25.95 | -0.88% | 16,374,000 |
| Aug 31, 2026 | 24.22 | 26.96 | 24.18 | 26.18 | 26.18 | 6.81% | 19,653,900 |
| Aug 28, 2026 | 24.50 | 25.64 | 24.37 | 24.51 | 24.51 | -0.73% | 6,409,520 |
| Aug 27, 2026 | 24.03 | 24.93 | 23.72 | 24.69 | 24.69 | 3.39% | 5,795,221 |
| Aug 26, 2026 | 24.16 | 24.20 | 23.48 | 23.88 | 23.88 | -0.25% | 4,600,000 |
| Aug 25, 2026 | 23.76 | 24.15 | 23.02 | 23.94 | 23.94 | -1.12% | 5,387,900 |
| Aug 24, 2026 | 24.80 | 24.87 | 23.40 | 24.21 | 24.21 | -1.90% | 5,841,420 |
| Aug 21, 2026 | 24.54 | 24.95 | 23.88 | 24.68 | 24.68 | 0.53% | 4,593,600 |
| Aug 20, 2026 | 24.70 | 24.95 | 24.26 | 24.55 | 24.55 | 0.37% | 5,144,200 |
| Aug 19, 2026 | 25.53 | 25.97 | 24.31 | 24.46 | 24.46 | -6.10% | 6,830,210 |
| Aug 18, 2026 | 26.32 | 26.51 | 25.72 | 26.05 | 26.05 | -0.95% | 5,834,651 |