WenYi Trinity Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.46	21.93	21.00	21.00	21.00	2.34%	13,871,543
Jul 30, 2026	21.99	22.22	20.35	20.52	20.52	-7.57%	15,715,398
Jul 29, 2026	23.17	23.44	21.43	22.20	22.20	-4.52%	14,809,540
Jul 28, 2026	23.51	24.97	23.06	23.25	23.25	-3.53%	11,373,450
Jul 27, 2026	22.80	24.21	22.80	24.10	24.10	1.01%	12,372,756
Jul 24, 2026	23.20	24.47	22.88	23.86	23.86	1.75%	13,959,100
Jul 23, 2026	24.10	24.42	23.15	23.45	23.45	-3.10%	9,277,200
Jul 22, 2026	24.47	25.18	23.72	24.20	24.20	-2.26%	13,677,100
Jul 21, 2026	23.71	24.79	21.05	24.76	24.76	5.86%	21,878,300
Jul 20, 2026	26.48	26.53	23.39	23.39	23.39	-10.00%	14,584,800
Jul 17, 2026	28.99	28.99	25.99	25.99	25.99	-10.01%	13,297,900
Jul 16, 2026	29.84	30.89	28.70	28.88	28.88	-5.31%	12,059,110
Jul 15, 2026	32.20	32.68	29.90	30.50	30.50	-4.48%	11,004,400
Jul 14, 2026	31.31	33.77	30.84	31.93	31.93	1.37%	17,210,820
Jul 13, 2026	34.60	35.67	31.50	31.50	31.50	-10.00%	17,503,900
Jul 10, 2026	37.77	38.39	34.97	35.00	35.00	-7.85%	26,001,700
Jul 9, 2026	35.41	38.19	35.41	37.98	37.98	9.39%	27,368,120
Jul 8, 2026	36.91	37.50	34.60	34.72	34.72	-7.49%	14,985,500
Jul 7, 2026	37.70	38.10	37.00	37.53	37.53	-2.14%	12,115,900
Jul 6, 2026	36.30	39.17	35.82	38.35	38.35	6.23%	24,367,200
Jul 3, 2026	36.94	37.43	35.23	36.10	36.10	-1.58%	16,280,000
Jul 2, 2026	35.46	40.40	34.70	36.68	36.68	-0.33%	24,472,145
Jul 1, 2026	39.00	39.00	35.98	36.80	36.80	-7.33%	28,008,999
Jun 30, 2026	37.00	39.87	37.00	39.71	39.71	4.42%	29,853,047
Jun 29, 2026	37.01	38.45	34.85	38.03	38.03	5.64%	35,597,313
Jun 26, 2026	33.11	36.83	32.90	36.00	36.00	7.53%	42,538,302
Jun 25, 2026	32.78	34.10	32.50	33.48	33.48	2.20%	21,807,808
Jun 24, 2026	32.36	33.38	32.00	32.76	32.76	0.09%	14,323,600
Jun 23, 2026	32.66	33.48	32.29	32.73	32.73	-1.27%	13,060,900
Jun 22, 2026	32.66	33.73	31.94	33.15	33.15	1.50%	19,807,384
Jun 18, 2026	31.14	33.60	30.85	32.66	32.66	5.90%	21,387,515
Jun 17, 2026	30.09	31.13	29.80	30.84	30.84	1.98%	12,683,357
Jun 16, 2026	29.58	30.45	29.22	30.24	30.24	2.23%	14,094,281
Jun 15, 2026	27.01	29.58	26.90	29.58	29.58	10.00%	12,937,081
Jun 12, 2026	29.40	29.74	26.86	26.89	26.89	-6.53%	17,592,201
Jun 11, 2026	28.30	29.66	27.92	28.77	28.77	-0.38%	11,223,200
Jun 10, 2026	28.49	29.42	28.26	28.88	28.88	-0.76%	8,877,900
Jun 9, 2026	28.51	29.30	27.60	29.10	29.10	3.26%	9,584,500
Jun 8, 2026	28.52	29.88	27.80	28.18	28.18	-5.05%	8,853,200
Jun 5, 2026	28.58	30.91	27.62	29.68	29.68	2.63%	16,007,802
Jun 4, 2026	29.01	30.11	28.56	28.92	28.92	-1.63%	10,683,800
Jun 3, 2026	28.82	30.98	28.82	29.40	29.40	1.45%	15,263,600
Jun 2, 2026	30.00	30.35	28.75	28.98	28.98	-4.10%	14,528,101
Jun 1, 2026	30.72	31.99	30.17	30.22	30.22	-3.20%	17,666,933
May 29, 2026	33.39	33.40	31.22	31.22	31.22	-6.53%	25,760,286
May 28, 2026	32.33	35.30	31.55	33.40	33.40	-1.15%	34,354,086
May 27, 2026	39.99	39.99	33.14	33.79	33.79	-8.23%	51,146,669
May 26, 2026	36.82	36.82	36.40	36.82	36.82	10.01%	8,108,300
May 25, 2026	30.44	33.47	30.31	33.47	33.47	9.99%	13,910,740
May 22, 2026	30.10	31.02	30.10	30.43	30.43	1.10%	10,682,200