WenYi Trinity Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	28.64	30.40	28.34	29.80	29.80	3.47%	15,214,300
Apr 28, 2026	29.30	29.89	28.75	28.80	28.80	-1.87%	7,330,799
Apr 27, 2026	28.97	29.55	28.51	29.35	29.35	0.89%	8,177,000
Apr 24, 2026	28.47	29.58	28.40	29.09	29.09	0.97%	9,109,500
Apr 23, 2026	29.27	29.58	28.50	28.81	28.81	-2.37%	9,811,300
Apr 22, 2026	30.18	30.88	28.61	29.51	29.51	-3.25%	19,531,751
Apr 21, 2026	27.73	30.50	27.60	30.50	30.50	9.99%	29,308,950
Apr 20, 2026	27.54	27.84	26.66	27.73	27.73	-0.29%	12,202,600
Apr 17, 2026	25.12	27.81	25.10	27.81	27.81	10.01%	12,230,950
Apr 16, 2026	24.66	25.50	24.44	25.28	25.28	4.03%	6,767,302
Apr 15, 2026	24.66	24.78	24.25	24.30	24.30	-1.38%	2,957,300
Apr 14, 2026	24.50	25.40	24.27	24.64	24.64	1.40%	4,932,501
Apr 13, 2026	23.91	24.88	23.71	24.30	24.30	1.38%	4,007,500
Apr 10, 2026	23.78	24.34	23.78	23.97	23.97	1.48%	3,174,100
Apr 9, 2026	23.76	24.17	23.21	23.62	23.62	-0.17%	4,176,200
Apr 8, 2026	23.18	23.67	23.07	23.66	23.66	4.14%	3,183,400
Apr 7, 2026	22.70	22.93	22.60	22.72	22.72	0.09%	1,626,800
Apr 3, 2026	23.20	23.30	22.68	22.70	22.70	-2.16%	2,524,000
Apr 2, 2026	23.51	23.94	22.98	23.20	23.20	-3.37%	3,018,800
Apr 1, 2026	24.08	24.19	23.82	24.01	24.01	1.74%	2,365,800
Mar 31, 2026	24.21	24.42	23.60	23.60	23.60	-2.52%	2,757,100
Mar 30, 2026	23.95	24.35	23.78	24.21	24.21	0.12%	1,815,400
Mar 27, 2026	23.50	24.45	23.50	24.18	24.18	0.71%	1,806,800
Mar 26, 2026	24.74	24.90	23.99	24.01	24.01	-2.91%	2,585,200
Mar 25, 2026	24.54	24.97	24.50	24.73	24.73	0.94%	3,061,504
Mar 24, 2026	24.20	24.55	23.71	24.50	24.50	2.90%	3,198,900
Mar 23, 2026	24.99	25.42	23.50	23.81	23.81	-6.37%	4,097,100
Mar 20, 2026	26.73	26.90	25.43	25.43	25.43	-4.79%	4,249,800
Mar 19, 2026	27.08	27.24	26.60	26.71	26.71	-2.62%	3,655,300
Mar 18, 2026	26.99	27.47	26.77	27.43	27.43	2.39%	3,598,100
Mar 17, 2026	27.76	27.97	26.74	26.79	26.79	-4.49%	5,110,200
Mar 16, 2026	27.02	28.05	26.70	28.05	28.05	3.81%	5,273,407
Mar 13, 2026	27.34	27.80	26.90	27.02	27.02	-1.64%	3,729,301
Mar 12, 2026	27.87	27.94	27.22	27.47	27.47	-2.03%	4,376,800
Mar 11, 2026	27.50	28.75	27.50	28.04	28.04	1.34%	8,544,500
Mar 10, 2026	26.97	27.99	26.77	27.67	27.67	4.02%	6,433,800
Mar 9, 2026	26.68	26.69	26.12	26.60	26.60	-1.74%	4,156,101
Mar 6, 2026	26.42	27.08	26.31	27.07	27.07	2.31%	3,316,800
Mar 5, 2026	26.70	26.85	26.36	26.46	26.46	0.88%	3,598,100
Mar 4, 2026	26.00	26.79	25.95	26.23	26.23	-0.83%	3,378,600
Mar 3, 2026	27.52	27.95	26.41	26.45	26.45	-3.89%	5,197,800
Mar 2, 2026	27.46	28.08	27.30	27.52	27.52	-2.89%	4,882,000
Feb 27, 2026	28.40	28.40	28.03	28.34	28.34	-0.14%	3,097,430
Feb 26, 2026	28.17	28.70	28.17	28.38	28.38	0.75%	4,155,800
Feb 25, 2026	28.45	28.45	28.06	28.17	28.17	-0.88%	3,144,100
Feb 24, 2026	28.19	28.64	27.62	28.42	28.42	2.16%	4,488,500
Feb 13, 2026	27.38	28.08	27.38	27.82	27.82	1.05%	3,377,000
Feb 12, 2026	27.60	27.85	27.31	27.53	27.53	-0.58%	3,582,300
Feb 11, 2026	28.12	28.24	27.67	27.69	27.69	-1.98%	3,076,600
Feb 10, 2026	28.36	28.88	28.10	28.25	28.25	-0.39%	3,483,031