Skip to main content
logo
EGing Photovoltaic Technology Co.,Ltd. (SHA:600537)
China flag China · Delayed Price · Currency is CNY
2.100
-0.030 (-1.41%)
Aug 25, 2026, 9:25 AM CST

SHA:600537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.132.162.062.102.10-1.41%24,130,900
Aug 21, 20262.102.142.072.132.130.95%15,067,682
Aug 20, 20262.092.122.072.112.111.93%15,716,560
Aug 19, 20262.162.172.072.072.07-5.48%22,547,200
Aug 18, 20262.232.232.162.192.19-1.79%19,801,300
Aug 17, 20262.222.252.182.232.230.45%16,866,600
Aug 14, 20262.232.282.212.222.22-0.45%15,977,200
Aug 13, 20262.292.302.222.232.23-2.62%16,020,600
Aug 12, 20262.262.302.232.292.291.33%18,668,900
Aug 11, 20262.202.282.172.262.262.26%23,568,053
Aug 10, 20262.182.242.132.212.210.91%16,882,645
Aug 7, 20262.212.242.162.192.19-1.79%17,133,102
Aug 6, 20262.322.332.162.232.23-3.46%27,700,500
Aug 5, 20262.282.332.282.312.31-1.28%13,676,287
Aug 4, 20262.322.342.292.342.340.86%12,424,980
Aug 3, 20262.242.332.202.322.324.50%17,899,832
Jul 31, 20262.152.242.152.222.223.26%14,958,140
Jul 30, 20262.242.272.152.152.15-4.02%15,492,100
Jul 29, 20262.152.302.142.242.243.70%21,281,700
Jul 28, 20262.132.182.112.162.160.47%13,529,200
Jul 27, 20262.142.172.112.152.15-15,365,932
Jul 24, 20262.142.192.122.152.15-1.83%11,293,400
Jul 23, 20262.142.202.092.192.192.34%16,399,973
Jul 22, 20262.052.202.032.142.142.39%17,408,008
Jul 21, 20262.112.121.962.092.09-4.13%32,839,948
Jul 20, 20262.332.362.102.182.18-6.03%24,277,200
Jul 17, 20262.402.412.292.322.32-3.33%19,908,500
Jul 16, 20262.402.442.372.402.40-0.83%11,564,920
Jul 15, 20262.412.462.382.422.42-0.41%11,387,500
Jul 14, 20262.462.462.372.432.43-0.82%12,358,340
Jul 13, 20262.552.562.402.452.45-4.67%17,637,700
Jul 10, 20262.502.622.502.572.571.18%14,712,700
Jul 9, 20262.572.612.512.542.54-2.31%14,970,500
Jul 8, 20262.572.632.472.602.600.39%21,013,913
Jul 7, 20262.632.692.572.592.59-3.72%14,739,880
Jul 6, 20262.712.772.582.692.69-1.82%25,263,700
Jul 3, 20262.692.772.622.742.74-0.36%26,931,280
Jul 2, 20262.572.752.572.752.754.96%32,063,280
Jul 1, 20262.642.672.552.622.623.15%31,263,700
Jun 30, 20262.422.542.412.542.544.96%12,007,590
Jun 29, 20262.502.512.372.422.42-2.81%24,730,600
Jun 26, 20262.462.602.462.492.49-0.40%27,626,200
Jun 25, 20262.602.622.472.502.50-3.85%28,327,900
Jun 24, 20262.602.642.522.602.60-1.89%34,123,480
Jun 23, 20262.702.832.612.652.65-1.85%46,946,720
Jun 22, 20262.772.802.702.702.70-4.93%21,200,500
Jun 18, 20263.143.142.842.842.84-5.02%97,126,330
Jun 17, 20262.992.992.992.992.994.91%5,306,620
Jun 16, 20262.852.852.852.852.855.17%9,997,820
Jun 15, 20262.712.712.672.712.715.04%31,689,525