Skip to main content
logo
EGing Photovoltaic Technology Co.,Ltd. (SHA:600537)
China flag China · Delayed Price · Currency is CNY
1.400
-0.080 (-5.41%)
Oct 26, 2026, 3:00 PM CST

SHA:600537 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20261.451.501.401.401.40-5.41%49,962,357
Oct 23, 20261.421.491.371.481.48-2.63%86,012,290
Oct 22, 20261.681.691.521.521.52-10.06%50,729,300
Oct 21, 20261.711.731.671.691.69-1.74%21,053,300
Oct 20, 20261.661.751.641.721.72-2.27%38,122,605
Oct 19, 20261.961.961.761.761.76-10.20%67,015,620
Oct 16, 20261.982.001.961.961.96-0.51%14,978,100
Oct 15, 20261.971.991.951.971.97-1.99%16,189,320
Oct 14, 20262.042.052.002.012.01-1.95%13,295,650
Oct 13, 20262.012.061.972.052.050.99%18,064,921
Oct 12, 20262.062.082.022.032.03-1.93%16,704,400
Oct 9, 20262.092.102.012.072.07-0.96%20,708,100
Oct 8, 20262.112.122.082.092.09-0.95%16,380,500
Sep 30, 20262.112.122.092.112.11-14,824,890
Sep 29, 20262.092.122.082.112.110.48%15,857,744
Sep 28, 20262.212.222.082.102.10-5.41%30,839,740
Sep 24, 20262.172.262.172.222.221.37%32,149,200
Sep 23, 20262.222.312.182.192.19-1.79%47,440,400
Sep 22, 20262.182.332.152.232.235.19%67,472,100
Sep 21, 20262.102.132.092.122.120.47%18,063,400
Sep 18, 20262.082.122.082.112.111.44%14,035,140
Sep 17, 20262.102.112.072.082.08-1.42%13,885,500
Sep 16, 20262.092.122.072.112.110.48%15,232,400
Sep 15, 20262.152.152.102.102.10-2.33%16,593,600
Sep 14, 20262.182.192.132.152.15-1.83%21,219,200
Sep 11, 20262.212.242.162.192.19-1.79%22,391,300
Sep 10, 20262.172.252.142.232.232.29%25,331,750
Sep 9, 20262.212.242.172.182.18-1.80%18,998,420
Sep 8, 20262.182.272.182.222.221.83%29,724,800
Sep 7, 20262.142.202.122.182.181.40%20,012,500
Sep 4, 20262.152.162.132.152.150.47%18,719,600
Sep 3, 20262.172.192.132.142.14-1.83%17,904,220
Sep 2, 20262.142.222.132.182.180.93%24,299,300
Sep 1, 20262.142.162.132.162.161.41%12,566,900
Aug 31, 20262.152.152.102.132.13-1.84%16,044,120
Aug 28, 20262.142.172.142.172.170.46%14,846,242
Aug 27, 20262.132.182.122.162.161.41%20,661,000
Aug 26, 20262.092.152.092.132.131.43%22,544,000
Aug 25, 20262.082.122.072.102.10-18,355,000
Aug 24, 20262.132.162.062.102.10-1.41%24,130,900
Aug 21, 20262.102.142.072.132.130.95%15,067,682
Aug 20, 20262.092.122.072.112.111.93%15,716,560
Aug 19, 20262.162.172.072.072.07-5.48%22,547,200
Aug 18, 20262.232.232.162.192.19-1.79%19,801,300
Aug 17, 20262.222.252.182.232.230.45%16,866,600
Aug 14, 20262.232.282.212.222.22-0.45%15,977,200
Aug 13, 20262.292.302.222.232.23-2.62%16,020,600
Aug 12, 20262.262.302.232.292.291.33%18,668,900
Aug 11, 20262.202.282.172.262.262.26%23,568,053
Aug 10, 20262.182.242.132.212.210.91%16,882,645