Shenzhen Expressway Corporation Limited (SHA:600548)
China flag China · Delayed Price · Currency is CNY
10.36
+0.03 (0.29%)
Oct 27, 2025, 11:29 AM CST

SHA:600548 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202510.3010.4710.1910.3310.33-0.48%8,431,060
Oct 23, 202510.2610.4710.2610.3810.382.17%9,575,664
Oct 22, 202510.1010.1810.0710.1610.160.59%3,914,100
Oct 21, 202510.1610.1710.0910.1010.10-0.39%4,295,800
Oct 20, 202510.2010.2210.0510.1410.14-0.39%5,334,900
Oct 17, 202510.2510.2710.1710.1810.18-0.39%4,266,000
Oct 16, 202510.1210.2310.1010.2210.221.39%4,537,101
Oct 15, 202510.1410.1910.0810.0810.08-0.69%4,628,601
Oct 14, 202510.0610.1610.0010.1510.150.89%5,838,662
Oct 13, 202510.0010.129.9010.0610.060.20%4,550,309
Oct 10, 20259.9310.079.9110.0410.041.01%4,349,593
Oct 9, 20259.889.969.889.949.94-0.10%4,414,700
Sep 30, 202510.1110.119.919.959.95-1.29%4,164,644
Sep 29, 20259.9410.109.8910.0810.081.41%7,063,500
Sep 26, 20259.879.959.839.949.940.51%2,933,000
Sep 25, 20259.949.949.779.899.89-0.40%4,343,882
Sep 24, 20259.8110.009.809.939.931.22%5,796,598
Sep 23, 20259.689.819.619.819.811.45%6,313,600
Sep 22, 20259.769.809.649.679.67-1.02%6,026,498
Sep 19, 20259.909.909.719.779.77-1.41%6,176,884
Sep 18, 202510.0510.079.859.919.91-1.20%6,856,801
Sep 17, 20259.9910.059.9510.0310.030.50%5,545,287
Sep 16, 20259.9710.029.919.989.98-0.10%6,138,450
Sep 15, 202510.1110.129.959.999.99-0.89%7,622,931
Sep 12, 202510.1210.2010.0610.0810.08-0.79%7,758,575
Sep 11, 202510.2610.3310.0310.1610.16-1.45%11,558,666
Sep 10, 202510.4910.5710.2510.3110.31-1.90%7,823,662
Sep 9, 202510.5210.5810.4610.5110.51-0.10%3,386,664
Sep 8, 202510.5810.5810.5110.5210.52-0.47%4,117,801
Sep 5, 202510.5910.6610.5110.5710.57-0.09%4,274,297
Sep 4, 202510.5810.5910.4610.5810.580.19%4,586,677
Sep 3, 202510.5710.6110.5010.5610.56-5,519,999
Sep 2, 202510.5810.6110.5210.5610.56-0.19%3,665,326
Sep 1, 202510.5910.6110.5010.5810.58-0.09%4,457,652
Aug 29, 202510.4310.5910.4310.5910.591.05%4,541,147
Aug 28, 202510.5110.5610.3910.4810.48-4,418,420
Aug 27, 202510.6210.6610.4710.4810.48-1.32%5,116,987
Aug 26, 202510.6610.6810.6110.6210.62-0.93%4,924,064
Aug 25, 202510.7310.8410.6110.7210.720.28%9,079,154
Aug 22, 202510.5510.6910.4510.6910.691.23%8,213,240
Aug 21, 202510.4510.5710.4010.5610.561.25%6,910,700
Aug 20, 202510.3810.4410.3510.4310.430.29%3,206,548
Aug 19, 202510.3810.4310.3610.4010.400.19%3,695,101
Aug 18, 202510.3110.4410.3010.3810.380.39%6,007,100
Aug 15, 202510.3110.3510.2310.3410.340.29%3,853,423
Aug 14, 202510.3910.4110.3110.3110.31-0.67%3,292,625
Aug 13, 202510.4110.4410.3310.3810.38-0.38%4,724,425
Aug 12, 202510.3610.4410.3510.4210.420.48%4,329,700
Aug 11, 202510.3710.3910.2910.3710.37-0.10%4,525,800
Aug 8, 202510.3710.4310.3410.3810.380.29%2,706,500