Skip to main content
logo
Shenzhen Expressway Corporation Limited (SHA:600548)
China flag China · Delayed Price · Currency is CNY
8.52
+0.01 (0.12%)
Jul 15, 2026, 3:00 PM CST

SHA:600548 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20268.518.608.438.528.520.12%3,351,401
Jul 14, 20268.458.618.378.518.510.64%4,110,301
Jul 13, 20268.608.758.578.708.460.69%2,695,000
Jul 10, 20268.688.748.608.648.40-0.69%2,213,200
Jul 9, 20268.788.788.638.708.46-0.80%2,226,600
Jul 8, 20268.638.788.578.778.521.39%1,848,406
Jul 7, 20268.758.888.638.658.41-1.93%1,800,700
Jul 6, 20268.678.848.588.828.571.61%3,058,650
Jul 3, 20268.498.708.498.688.442.60%3,509,650
Jul 2, 20268.248.508.248.468.221.81%3,323,900
Jul 1, 20268.168.318.068.318.082.21%2,132,200
Jun 30, 20268.308.418.088.137.90-1.93%3,046,905
Jun 29, 20268.128.367.968.298.061.84%3,512,200
Jun 26, 20268.258.358.128.147.91-1.45%1,798,487
Jun 25, 20268.248.328.188.268.03-0.24%1,453,201
Jun 24, 20268.448.448.238.288.05-2.01%1,516,902
Jun 23, 20268.288.468.258.458.212.05%2,389,889
Jun 22, 20268.278.358.118.288.05-2,377,624
Jun 18, 20268.528.528.208.288.05-2.93%4,516,000
Jun 17, 20268.608.608.508.538.29-0.81%2,107,193
Jun 16, 20268.688.708.588.608.36-0.81%2,310,200
Jun 15, 20268.668.718.568.678.430.23%2,157,800
Jun 12, 20268.638.668.508.658.411.41%2,094,800
Jun 11, 20268.708.748.528.538.29-2.18%2,566,900
Jun 10, 20268.608.748.608.728.480.58%1,395,300
Jun 9, 20268.598.738.588.678.430.12%1,543,600
Jun 8, 20268.908.908.628.668.42-1.25%3,385,301
Jun 5, 20268.718.878.718.778.52-2,149,601
Jun 4, 20268.838.928.738.778.52-1.24%2,111,139
Jun 3, 20268.988.988.828.888.63-1.11%2,390,500
Jun 2, 20269.039.068.968.988.73-0.55%2,489,569
Jun 1, 20268.959.108.839.038.781.23%3,877,500
May 29, 20268.748.958.718.928.671.94%3,509,800
May 28, 20268.918.918.728.758.50-1.46%2,911,600
May 27, 20268.928.928.798.888.630.34%2,028,850
May 26, 20268.818.938.768.858.600.23%2,215,700
May 25, 20268.798.868.758.838.580.46%1,955,301
May 22, 20268.828.858.728.798.54-0.34%2,011,201
May 21, 20268.858.928.818.828.57-0.34%1,431,322
May 20, 20268.958.958.838.858.60-1.23%2,336,722
May 19, 20268.838.998.838.968.711.13%2,225,896
May 18, 20268.958.958.848.868.61-1.12%2,804,600
May 15, 20269.019.088.968.968.71-0.99%2,583,281
May 14, 20269.079.149.049.058.80-0.22%3,318,500
May 13, 20269.059.078.959.078.820.22%3,163,100
May 12, 20269.089.119.039.058.80-0.33%2,284,195
May 11, 20269.019.088.999.088.830.55%2,433,932
May 8, 20269.059.059.009.038.78-1,872,600
May 7, 20269.079.079.019.038.78-0.44%2,444,200
May 6, 20269.059.089.019.078.82-2,719,269