Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
25.26
-0.13 (-0.51%)
Oct 17, 2025, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.4825.8525.2325.2625.26-0.51%4,812,558
Oct 16, 202525.1225.4125.0525.3925.391.07%4,494,171
Oct 15, 202525.0425.2824.9325.1225.120.36%3,064,239
Oct 14, 202524.8425.1524.7925.0325.030.85%4,300,086
Oct 13, 202524.6624.9024.6124.8224.82-0.96%3,020,047
Oct 10, 202524.6025.0824.5425.0625.061.66%6,413,057
Oct 9, 202524.3624.6724.2024.6524.651.36%5,009,243
Sep 30, 202524.7724.8124.3124.3224.32-1.90%8,574,483
Sep 29, 202524.9124.9124.6224.7924.79-0.36%3,921,629
Sep 26, 202524.9525.0424.6724.8824.88-0.52%2,843,073
Sep 25, 202525.2225.2824.9525.0125.01-1.07%4,373,347
Sep 24, 202525.1925.2925.1025.2825.28-2,651,695
Sep 23, 202525.2325.3024.9025.2825.280.12%6,722,562
Sep 22, 202525.5425.5525.1325.2525.25-0.82%4,047,113
Sep 19, 202525.4625.5825.2925.4625.46-0.16%3,057,510
Sep 18, 202525.6225.7625.4525.5025.50-0.62%3,845,820
Sep 17, 202525.5625.7525.4025.6625.660.47%3,494,945
Sep 16, 202525.6825.7325.5025.5425.54-0.55%2,983,295
Sep 15, 202525.9225.9225.6525.6825.68-0.93%3,246,500
Sep 12, 202526.0426.1025.8625.9225.92-0.46%3,160,093
Sep 11, 202525.8426.0425.7226.0426.040.42%3,854,100
Sep 10, 202525.9026.0325.8425.9325.93-0.35%2,706,556
Sep 9, 202526.0926.0925.8126.0226.02-0.27%4,239,501
Sep 8, 202525.7126.0925.5526.0926.091.44%6,299,138
Sep 5, 202525.4825.7425.3325.7225.720.94%3,719,968
Sep 4, 202525.6725.6725.3825.4825.48-0.82%4,630,864
Sep 3, 202525.6325.7325.4925.6925.690.23%3,167,650
Sep 2, 202525.7425.8725.4625.6325.63-0.43%5,085,898
Sep 1, 202525.8325.8525.5125.7425.74-0.31%5,220,664
Aug 29, 202525.7925.9525.7125.8225.820.08%5,702,724
Aug 28, 202525.9726.1025.5025.8025.80-0.62%7,807,455
Aug 27, 202526.4526.4825.9625.9625.96-1.93%12,126,014
Aug 26, 202526.5726.6226.3626.4726.47-0.38%9,844,522
Aug 25, 202526.4226.7826.3126.5726.57-3.45%27,763,233
Aug 22, 202527.6027.6027.0827.5227.52-0.33%10,146,851
Aug 21, 202526.6227.8426.5827.6127.613.72%21,348,617
Aug 20, 202526.5126.6426.3226.6226.620.15%4,692,391
Aug 19, 202526.6326.8726.5026.5826.58-0.19%6,980,119
Aug 18, 202526.5426.6826.4526.6326.630.41%7,808,847
Aug 15, 202526.5926.6126.4026.5226.52-0.26%7,410,570
Aug 14, 202526.7927.0026.5826.5926.59-0.71%6,396,082
Aug 13, 202526.7826.8426.5426.7826.78-0.04%5,402,629
Aug 12, 202526.6327.0926.5926.7926.790.64%9,013,590
Aug 11, 202526.5626.6226.4426.6226.620.60%5,689,851
Aug 8, 202526.5326.6826.3926.4626.46-0.41%5,758,012
Aug 7, 202526.7926.8726.5026.5726.57-0.78%6,911,212
Aug 6, 202527.0027.0926.7526.7826.78-0.59%6,775,039
Aug 5, 202527.0627.2426.8126.9426.94-0.74%6,237,448
Aug 4, 202527.2127.7526.6827.1427.140.26%11,302,784
Aug 1, 202526.8227.5726.8227.0727.070.82%7,786,180