Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
25.56
-0.03 (-0.12%)
Feb 3, 2026, 9:55 AM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202626.1026.5325.5725.5925.59-1.80%5,954,332
Jan 30, 202626.4526.6425.9126.0626.06-1.33%4,804,211
Jan 29, 202626.6226.7526.2126.4126.41-1.16%4,323,970
Jan 28, 202626.8527.0126.6226.7226.72-0.34%3,106,483
Jan 27, 202627.2127.2526.5126.8126.81-1.29%3,751,154
Jan 26, 202627.1827.2526.7527.1627.160.41%4,510,688
Jan 23, 202626.6427.0926.5927.0527.051.73%3,916,594
Jan 22, 202626.7026.8826.4426.5926.59-0.64%2,766,988
Jan 21, 202626.7826.9926.5626.7626.76-0.48%3,430,100
Jan 20, 202626.5326.9926.3826.8926.891.59%4,732,034
Jan 19, 202626.2826.5526.0526.4726.470.72%4,148,719
Jan 16, 202626.5926.6326.1526.2826.28-0.90%4,154,227
Jan 15, 202626.0626.5725.9926.5226.521.57%5,901,602
Jan 14, 202626.0826.3125.8326.1126.110.12%5,040,241
Jan 13, 202626.1026.3626.0326.0826.08-4,053,017
Jan 12, 202626.1626.3525.9226.0826.08-0.34%4,620,183
Jan 9, 202626.1226.1825.9726.1726.170.19%4,046,883
Jan 8, 202626.2226.3026.0726.1226.12-0.53%3,335,269
Jan 7, 202626.4626.4626.2126.2626.26-0.76%3,981,515
Jan 6, 202626.4026.7026.2526.4626.46-4,850,374
Jan 5, 202626.3126.7126.2226.4626.460.61%5,018,508
Dec 31, 202526.4126.6526.2926.3026.30-0.87%2,506,475
Dec 30, 202526.3526.5726.1226.5326.530.68%4,263,800
Dec 29, 202526.7326.7626.3426.3526.35-1.31%4,813,850
Dec 26, 202526.5626.8926.4826.7026.700.19%3,543,360
Dec 25, 202526.4826.6826.3826.6526.650.79%3,211,401
Dec 24, 202526.5926.6026.2526.4426.44-0.64%5,194,987
Dec 23, 202526.8026.8426.4526.6126.61-0.71%4,046,063
Dec 22, 202526.5927.0326.4726.8026.800.83%5,129,600
Dec 19, 202526.7826.9826.5526.5826.58-0.49%5,069,201
Dec 18, 202526.6326.9226.6126.7126.71-0.37%3,308,199
Dec 17, 202526.8327.0126.6326.8126.81-0.15%4,902,099
Dec 16, 202527.3027.6626.7526.8526.85-1.68%7,253,850
Dec 15, 202527.7527.9527.2727.3127.31-1.66%9,569,274
Dec 12, 202527.8828.2027.4127.7727.77-0.50%23,413,840
Dec 11, 202527.7128.2927.6027.9127.910.72%12,555,470
Dec 10, 202527.4127.8327.1527.7127.711.13%12,150,686
Dec 9, 202527.1727.4827.0527.4027.400.66%7,738,560
Dec 8, 202527.3327.5026.8827.2227.22-0.40%6,592,589
Dec 5, 202527.4327.5526.9927.3327.33-0.26%6,537,800
Dec 4, 202527.5027.7027.2627.4027.40-0.72%6,860,700
Dec 3, 202527.3327.8527.1727.6027.600.99%10,123,328
Dec 2, 202527.1727.5826.8727.3327.331.00%11,126,980
Dec 1, 202526.8627.3926.5027.0627.063.05%18,132,080
Nov 28, 202526.3526.4026.0126.2626.26-0.30%6,573,458
Nov 27, 202526.2326.4925.9026.3426.340.34%8,675,571
Nov 26, 202526.3626.6525.7826.2526.250.19%10,362,900
Nov 25, 202526.0426.3825.7526.2026.201.24%8,688,743
Nov 24, 202526.1326.3425.7825.8825.88-0.46%7,440,900
Nov 21, 202526.4226.7525.6626.0026.00-1.92%8,732,501