Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
26.53
-0.17 (-0.64%)
Dec 29, 2025, 10:50 AM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202526.5626.8926.4826.7026.700.19%3,543,360
Dec 25, 202526.4826.6826.3826.6526.650.79%3,211,401
Dec 24, 202526.5926.6026.2526.4426.44-0.64%5,194,987
Dec 23, 202526.8026.8426.4526.6126.61-0.71%4,046,063
Dec 22, 202526.5927.0326.4726.8026.800.83%5,129,600
Dec 19, 202526.7826.9826.5526.5826.58-0.49%5,069,201
Dec 18, 202526.6326.9226.6126.7126.71-0.37%3,308,199
Dec 17, 202526.8327.0126.6326.8126.81-0.15%4,902,099
Dec 16, 202527.3027.6626.7526.8526.85-1.68%7,253,850
Dec 15, 202527.7527.9527.2727.3127.31-1.66%9,569,274
Dec 12, 202527.8828.2027.4127.7727.77-0.50%23,413,840
Dec 11, 202527.7128.2927.6027.9127.910.72%12,555,470
Dec 10, 202527.4127.8327.1527.7127.711.13%12,150,686
Dec 9, 202527.1727.4827.0527.4027.400.66%7,738,560
Dec 8, 202527.3327.5026.8827.2227.22-0.40%6,592,589
Dec 5, 202527.4327.5526.9927.3327.33-0.26%6,537,800
Dec 4, 202527.5027.7027.2627.4027.40-0.72%6,860,700
Dec 3, 202527.3327.8527.1727.6027.600.99%10,123,328
Dec 2, 202527.1727.5826.8727.3327.331.00%11,126,980
Dec 1, 202526.8627.3926.5027.0627.063.05%18,132,080
Nov 28, 202526.3526.4026.0126.2626.26-0.30%6,573,458
Nov 27, 202526.2326.4925.9026.3426.340.34%8,675,571
Nov 26, 202526.3626.6525.7826.2526.250.19%10,362,900
Nov 25, 202526.0426.3825.7526.2026.201.24%8,688,743
Nov 24, 202526.1326.3425.7825.8825.88-0.46%7,440,900
Nov 21, 202526.4226.7525.6626.0026.00-1.92%8,732,501
Nov 20, 202526.7826.9426.4526.5126.51-0.67%6,557,873
Nov 19, 202527.5027.5026.4026.6926.69-2.98%11,420,980
Nov 18, 202527.8228.1427.4127.5127.51-1.54%6,590,494
Nov 17, 202527.8528.0927.1927.9427.940.68%11,657,110
Nov 14, 202527.7328.4327.4127.7527.75-0.43%11,846,620
Nov 13, 202528.1028.1627.4027.8727.87-0.43%11,372,530
Nov 12, 202527.8928.2727.7027.9927.991.08%18,571,050
Nov 11, 202526.8727.8726.8027.6927.692.33%16,611,240
Nov 10, 202526.6327.1126.6327.0627.063.01%18,055,750
Nov 7, 202525.2826.7225.2326.2726.273.88%18,844,140
Nov 6, 202525.2525.3425.1225.2925.290.44%2,542,374
Nov 5, 202525.2325.2725.0725.1825.18-0.24%2,804,949
Nov 4, 202525.0725.2724.9725.2425.240.68%4,487,264
Nov 3, 202525.0625.2024.9225.0725.070.04%2,728,002
Oct 31, 202524.7425.1024.6725.0625.061.21%4,014,023
Oct 30, 202524.8625.1924.7124.7624.76-0.36%4,546,785
Oct 29, 202524.4624.8924.3724.8524.851.55%5,090,204
Oct 28, 202524.6024.7924.3624.4724.47-0.97%5,426,420
Oct 27, 202524.7024.8524.5924.7124.710.04%3,133,999
Oct 24, 202524.9725.0024.6724.7024.70-1.08%3,899,966
Oct 23, 202525.1825.2424.7524.9724.97-1.23%4,249,402
Oct 22, 202525.1125.3924.9625.2825.280.88%4,978,517
Oct 21, 202525.2125.3524.9425.0625.06-0.60%5,296,199
Oct 20, 202525.4525.4525.0125.2125.21-0.20%3,371,707