Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
25.92
-0.12 (-0.46%)
Sep 12, 2025, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202526.0426.1025.8625.9225.92-0.46%3,160,093
Sep 11, 202525.8426.0425.7226.0426.040.42%3,854,100
Sep 10, 202525.9026.0325.8425.9325.93-0.35%2,706,556
Sep 9, 202526.0926.0925.8126.0226.02-0.27%4,239,501
Sep 8, 202525.7126.0925.5526.0926.091.44%6,299,138
Sep 5, 202525.4825.7425.3325.7225.720.94%3,719,968
Sep 4, 202525.6725.6725.3825.4825.48-0.82%4,630,864
Sep 3, 202525.6325.7325.4925.6925.690.23%3,167,650
Sep 2, 202525.7425.8725.4625.6325.63-0.43%5,085,898
Sep 1, 202525.8325.8525.5125.7425.74-0.31%5,220,664
Aug 29, 202525.7925.9525.7125.8225.820.08%5,702,724
Aug 28, 202525.9726.1025.5025.8025.80-0.62%7,807,455
Aug 27, 202526.4526.4825.9625.9625.96-1.93%12,126,014
Aug 26, 202526.5726.6226.3626.4726.47-0.38%9,844,522
Aug 25, 202526.4226.7826.3126.5726.57-3.45%27,763,233
Aug 22, 202527.6027.6027.0827.5227.52-0.33%10,146,851
Aug 21, 202526.6227.8426.5827.6127.613.72%21,348,617
Aug 20, 202526.5126.6426.3226.6226.620.15%4,692,391
Aug 19, 202526.6326.8726.5026.5826.58-0.19%6,980,119
Aug 18, 202526.5426.6826.4526.6326.630.41%7,808,847
Aug 15, 202526.5926.6126.4026.5226.52-0.26%7,410,570
Aug 14, 202526.7927.0026.5826.5926.59-0.71%6,396,082
Aug 13, 202526.7826.8426.5426.7826.78-0.04%5,402,629
Aug 12, 202526.6327.0926.5926.7926.790.64%9,013,590
Aug 11, 202526.5626.6226.4426.6226.620.60%5,689,851
Aug 8, 202526.5326.6826.3926.4626.46-0.41%5,758,012
Aug 7, 202526.7926.8726.5026.5726.57-0.78%6,911,212
Aug 6, 202527.0027.0926.7526.7826.78-0.59%6,775,039
Aug 5, 202527.0627.2426.8126.9426.94-0.74%6,237,448
Aug 4, 202527.2127.7526.6827.1427.140.26%11,302,784
Aug 1, 202526.8227.5726.8227.0727.070.82%7,786,180
Jul 31, 202527.5527.5826.8526.8526.85-2.54%10,156,191
Jul 30, 202527.3028.1927.1827.5527.550.92%12,804,945
Jul 29, 202527.2127.3527.0027.3027.300.74%6,753,227
Jul 28, 202527.2127.4527.0427.1027.10-0.44%5,171,818
Jul 25, 202527.4327.5727.1827.2227.22-0.58%5,600,706
Jul 24, 202527.6527.8026.9527.3827.38-0.80%10,250,274
Jul 23, 202528.0028.2227.5727.6027.60-1.78%9,246,489
Jul 22, 202527.5528.5727.5028.1028.101.19%11,327,869
Jul 21, 202527.6027.7926.6427.7727.770.62%12,529,678
Jul 18, 202527.6027.6027.6027.6027.60--
Jul 17, 202527.4828.0827.4827.6027.60-0.33%8,468,487
Jul 16, 202526.3528.0726.1827.6927.695.21%20,604,142
Jul 15, 202526.2826.4926.2026.3226.320.08%5,146,957
Jul 14, 202526.1126.5026.0726.3026.300.31%4,564,303
Jul 11, 202526.2026.4626.1726.2226.22-0.08%5,494,387
Jul 10, 202526.0026.3025.8326.2426.240.92%8,179,133
Jul 9, 202525.9026.0425.7726.0026.000.50%4,733,294
Jul 8, 202525.8326.0325.8225.8725.870.15%3,959,370
Jul 7, 202526.0426.2025.7825.8325.83-0.81%4,634,585