Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
27.94
+0.19 (0.68%)
Nov 17, 2025, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202527.7328.4327.4127.7527.75-0.43%11,846,627
Nov 13, 202528.1028.1627.4027.8727.87-0.43%11,372,538
Nov 12, 202527.8928.2727.7027.9927.991.08%18,571,051
Nov 11, 202526.8727.8726.8027.6927.692.33%16,611,245
Nov 10, 202526.6327.1126.6327.0627.063.01%18,055,751
Nov 7, 202525.2826.7225.2326.2726.273.88%18,844,147
Nov 6, 202525.2525.3425.1225.2925.290.44%2,542,374
Nov 5, 202525.2325.2725.0725.1825.18-0.24%2,804,949
Nov 4, 202525.0725.2724.9725.2425.240.68%4,487,264
Nov 3, 202525.0625.2024.9225.0725.070.04%2,728,002
Oct 31, 202524.7425.1024.6725.0625.061.21%4,014,023
Oct 30, 202524.8625.1924.7124.7624.76-0.36%4,546,785
Oct 29, 202524.4624.8924.3724.8524.851.55%5,090,204
Oct 28, 202524.6024.7924.3624.4724.47-0.97%5,426,420
Oct 27, 202524.7024.8524.5924.7124.710.04%3,133,999
Oct 24, 202524.9725.0024.6724.7024.70-1.08%3,899,966
Oct 23, 202525.1825.2424.7524.9724.97-1.23%4,249,402
Oct 22, 202525.1125.3924.9625.2825.280.88%4,978,517
Oct 21, 202525.2125.3524.9425.0625.06-0.60%5,296,199
Oct 20, 202525.4525.4525.0125.2125.21-0.20%3,371,707
Oct 17, 202525.4825.8525.2325.2625.26-0.51%4,812,558
Oct 16, 202525.1225.4125.0525.3925.391.07%4,494,171
Oct 15, 202525.0425.2824.9325.1225.120.36%3,064,239
Oct 14, 202524.8425.1524.7925.0325.030.85%4,300,086
Oct 13, 202524.6624.9024.6124.8224.82-0.96%3,020,047
Oct 10, 202524.6025.0824.5425.0625.061.66%6,413,057
Oct 9, 202524.3624.6724.2024.6524.651.36%5,009,243
Sep 30, 202524.7724.8124.3124.3224.32-1.90%8,574,483
Sep 29, 202524.9124.9124.6224.7924.79-0.36%3,921,629
Sep 26, 202524.9525.0424.6724.8824.88-0.52%2,843,073
Sep 25, 202525.2225.2824.9525.0125.01-1.07%4,373,347
Sep 24, 202525.1925.2925.1025.2825.28-2,651,695
Sep 23, 202525.2325.3024.9025.2825.280.12%6,722,562
Sep 22, 202525.5425.5525.1325.2525.25-0.82%4,047,113
Sep 19, 202525.4625.5825.2925.4625.46-0.16%3,057,510
Sep 18, 202525.6225.7625.4525.5025.50-0.62%3,845,820
Sep 17, 202525.5625.7525.4025.6625.660.47%3,494,945
Sep 16, 202525.6825.7325.5025.5425.54-0.55%2,983,295
Sep 15, 202525.9225.9225.6525.6825.68-0.93%3,246,500
Sep 12, 202526.0426.1025.8625.9225.92-0.46%3,160,093
Sep 11, 202525.8426.0425.7226.0426.040.42%3,854,100
Sep 10, 202525.9026.0325.8425.9325.93-0.35%2,706,556
Sep 9, 202526.0926.0925.8126.0226.02-0.27%4,239,501
Sep 8, 202525.7126.0925.5526.0926.091.44%6,299,138
Sep 5, 202525.4825.7425.3325.7225.720.94%3,719,968
Sep 4, 202525.6725.6725.3825.4825.48-0.82%4,630,864
Sep 3, 202525.6325.7325.4925.6925.690.23%3,167,650
Sep 2, 202525.7425.8725.4625.6325.63-0.43%5,085,898
Sep 1, 202525.8325.8525.5125.7425.74-0.31%5,220,664
Aug 29, 202525.7925.9525.7125.8225.820.08%5,702,724