Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
27.59
+0.71 (2.64%)
Oct 30, 2026, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.8027.8026.6627.5927.592.64%12,555,267
Oct 29, 202626.7426.9426.4126.8826.880.64%5,329,100
Oct 28, 202626.3426.9626.1626.7126.711.33%5,740,620
Oct 27, 202626.5626.8026.2826.3626.36-1.05%4,519,661
Oct 26, 202626.1926.7926.0826.6426.641.02%5,461,800
Oct 23, 202625.5926.5925.5626.3726.372.05%6,814,080
Oct 22, 202626.0326.3125.6725.8425.84-1.64%5,167,900
Oct 21, 202626.8026.8526.1126.2726.27-1.61%4,794,266
Oct 20, 202626.9227.8326.4226.7026.70-0.48%8,794,966
Oct 19, 202625.8027.7225.7626.8326.833.27%11,507,498
Oct 16, 202626.6626.9025.7425.9825.98-2.44%7,218,935
Oct 15, 202627.6027.6826.5226.6326.63-3.72%10,717,569
Oct 14, 202627.1528.0027.0227.6627.661.47%7,096,611
Oct 13, 202626.9427.7826.5327.2627.260.96%10,023,834
Oct 12, 202626.7327.2826.7327.0027.001.12%10,165,706
Oct 9, 202626.0226.9925.7926.7026.702.61%11,361,358
Oct 8, 202625.7626.2025.1026.0226.021.52%9,682,110
Sep 30, 202624.8625.6824.8425.6325.633.06%4,839,553
Sep 29, 202624.6724.9624.5524.8724.870.85%3,670,153
Sep 28, 202624.4224.8424.3924.6624.661.02%4,950,205
Sep 24, 202624.6624.7624.3524.4124.41-0.65%3,240,659
Sep 23, 202624.7825.0024.5724.5724.57-0.69%3,205,183
Sep 22, 202624.9224.9924.6224.7424.74-0.88%4,264,407
Sep 21, 202625.2225.2824.8224.9624.96-0.91%3,804,770
Sep 18, 202625.1625.3424.9525.1925.190.16%3,238,660
Sep 17, 202625.2825.5425.1225.1525.15-0.87%3,069,901
Sep 16, 202625.6025.7225.0825.3725.37-0.90%4,647,201
Sep 15, 202625.4025.8025.2625.6025.600.75%5,073,400
Sep 14, 202624.6725.4924.6725.4125.412.46%4,687,944
Sep 11, 202625.5325.5324.7624.8024.80-2.78%3,533,839
Sep 10, 202625.7125.8125.3325.5125.51-0.97%3,251,094
Sep 9, 202625.8726.1925.6025.7625.76-0.39%3,427,611
Sep 8, 202625.7026.0225.6525.8625.860.47%4,060,000
Sep 7, 202625.7225.9025.5125.7425.74-5,576,151
Sep 4, 202625.6125.9525.4325.7425.740.82%4,843,100
Sep 3, 202625.0025.8124.9925.5325.532.04%5,356,500
Sep 2, 202625.6525.7424.9625.0225.02-2.27%4,761,866
Sep 1, 202625.7426.4525.4925.6025.60-1.08%10,561,826
Aug 31, 202625.3025.9524.8725.8825.883.31%9,662,800
Aug 28, 202625.0425.2524.7825.0525.05-0.67%3,531,160
Aug 27, 202624.9225.3024.7825.2225.220.76%4,542,576
Aug 26, 202624.9025.4824.8825.0325.030.36%5,190,660
Aug 25, 202624.2725.0824.2724.9424.942.21%6,084,455
Aug 24, 202624.6424.9224.2024.4024.400.04%5,814,662
Aug 21, 202625.0925.1924.3724.3924.39-2.87%7,541,381
Aug 20, 202624.8725.3724.7725.1125.111.09%8,392,705
Aug 19, 202624.0725.1024.0524.8424.843.46%11,439,881
Aug 18, 202624.2024.4224.0124.0124.01-0.99%4,904,501
Aug 17, 202624.5024.5024.0124.2524.25-1.06%5,955,744
Aug 14, 202625.0125.0624.5024.5124.51-1.96%4,946,756