Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
27.19
+0.39 (1.46%)
Jul 21, 2026, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202626.4027.0026.0126.8026.802.10%10,304,660
Jul 17, 202626.3326.9625.8026.2526.25-11,965,098
Jul 16, 202625.8726.4025.5026.2526.251.47%8,729,828
Jul 15, 202625.1426.0624.9325.8725.872.46%9,691,121
Jul 14, 202624.4025.6024.2725.2525.252.60%8,440,479
Jul 13, 202623.9724.8123.8324.6124.612.71%8,313,277
Jul 10, 202623.9024.3023.5023.9623.96-0.58%6,180,996
Jul 9, 202624.0924.6923.5324.1024.101.30%10,088,901
Jul 8, 202623.2324.1323.0123.7923.793.03%6,130,162
Jul 7, 202623.2723.3522.8023.0923.09-0.99%6,702,181
Jul 6, 202622.3623.4222.1123.3223.323.78%8,885,922
Jul 3, 202622.5022.9022.1022.4722.470.13%6,826,487
Jul 2, 202621.9722.9821.5822.4422.44-0.09%8,540,310
Jul 1, 202621.9022.4921.1322.4622.461.22%13,212,338
Jun 30, 202624.2224.2222.1922.1922.19-9.98%15,478,339
Jun 29, 202625.4026.4025.1026.3924.653.90%11,603,523
Jun 26, 202625.5125.7425.1525.4023.73-1.01%6,122,514
Jun 25, 202626.9526.9825.2825.6623.97-4.43%7,505,455
Jun 24, 202626.2927.4926.2626.8525.082.83%7,788,362
Jun 23, 202625.9326.5525.7426.1124.391.44%5,949,941
Jun 22, 202625.9626.0525.5425.7424.04-0.66%5,006,432
Jun 18, 202626.1426.2425.8425.9124.20-1.30%4,411,741
Jun 17, 202626.5026.6926.1726.2524.52-1.24%3,377,837
Jun 16, 202626.7126.9626.1026.5824.83-1.41%5,733,659
Jun 15, 202627.0027.2026.4526.9625.18-0.55%8,760,808
Jun 12, 202626.4127.1926.0127.1125.322.81%10,269,040
Jun 11, 202627.0827.2526.0226.3724.63-2.69%6,895,800
Jun 10, 202627.3527.6627.0127.1025.31-1.38%4,635,421
Jun 9, 202627.5227.6527.2227.4825.67-0.36%5,031,789
Jun 8, 202627.5028.2026.8127.5825.76-1.46%5,352,497
Jun 5, 202627.7028.1527.2027.9926.141.74%3,954,459
Jun 4, 202627.6027.9027.2927.5125.70-0.29%2,931,173
Jun 3, 202628.2228.2827.3327.5925.77-1.92%4,051,886
Jun 2, 202627.6929.0527.4028.1326.281.44%7,295,018
Jun 1, 202627.3027.8526.6027.7325.900.73%7,263,912
May 29, 202627.3327.9027.1527.5325.710.77%5,048,478
May 28, 202628.0028.2527.2527.3225.52-2.32%4,656,791
May 27, 202628.4928.4927.9727.9726.13-1.96%3,455,084
May 26, 202628.7829.2728.3028.5326.65-1.11%4,434,124
May 25, 202627.9228.9727.8628.8526.953.04%5,384,061
May 22, 202628.6128.6127.8628.0026.15-2.10%4,597,606
May 21, 202628.7428.9928.1128.6026.71-0.49%4,953,700
May 20, 202628.2728.8628.1228.7426.851.38%4,643,342
May 19, 202627.8028.5827.5628.3526.482.42%6,687,911
May 18, 202628.2528.3427.5327.6825.85-2.05%6,270,616
May 15, 202628.8028.9328.1428.2626.40-2.38%5,968,989
May 14, 202628.6129.0828.1028.9527.041.40%6,847,071
May 13, 202628.5028.8827.9328.5526.67-0.59%8,261,006
May 12, 202628.7329.2228.5028.7226.83-0.03%8,964,143
May 11, 202628.8529.6028.4428.7326.840.38%13,833,040