Skip to main content
logo
Hubei Jumpcan Pharmaceutical Co., Ltd. (SHA:600566)
China flag China · Delayed Price · Currency is CNY
25.88
+0.83 (3.31%)
Aug 31, 2026, 3:00 PM CST

SHA:600566 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202625.3025.9524.8725.8825.883.31%9,662,800
Aug 28, 202625.0425.2524.7825.0525.05-0.67%3,531,160
Aug 27, 202624.9225.3024.7825.2225.220.76%4,542,576
Aug 26, 202624.9025.4824.8825.0325.030.36%5,190,660
Aug 25, 202624.2725.0824.2724.9424.942.21%6,084,455
Aug 24, 202624.6424.9224.2024.4024.400.04%5,814,662
Aug 21, 202625.0925.1924.3724.3924.39-2.87%7,541,381
Aug 20, 202624.8725.3724.7725.1125.111.09%8,392,705
Aug 19, 202624.0725.1024.0524.8424.843.46%11,439,881
Aug 18, 202624.2024.4224.0124.0124.01-0.99%4,904,501
Aug 17, 202624.5024.5024.0124.2524.25-1.06%5,955,744
Aug 14, 202625.0125.0624.5024.5124.51-1.96%4,946,756
Aug 13, 202625.1325.3424.8225.0025.00-0.75%5,035,099
Aug 12, 202625.6525.6825.1225.1925.19-1.79%5,592,959
Aug 11, 202625.8526.1425.6225.6525.65-0.93%4,881,602
Aug 10, 202625.9126.6025.7625.8925.89-0.04%8,286,865
Aug 7, 202626.9026.9025.6425.9025.90-4.39%9,377,200
Aug 6, 202626.2027.1026.1027.0927.093.32%9,519,613
Aug 5, 202626.3826.4625.7126.2226.22-0.61%7,381,357
Aug 4, 202626.8526.9626.3026.3826.38-1.75%5,382,563
Aug 3, 202626.7627.4626.5026.8526.850.04%6,397,503
Jul 31, 202626.8526.9426.1826.8426.84-0.33%6,530,628
Jul 30, 202626.8727.1926.6126.9326.930.04%5,892,410
Jul 29, 202626.4527.0826.3526.9226.921.78%5,869,446
Jul 28, 202626.9027.1226.3326.4526.45-1.86%4,896,252
Jul 27, 202626.6227.0526.4826.9526.951.09%5,780,465
Jul 24, 202627.2027.5326.6626.6626.66-1.33%5,103,039
Jul 23, 202627.0027.5426.2627.0227.02-1.64%7,834,112
Jul 22, 202627.0527.6526.6727.4727.471.03%9,996,544
Jul 21, 202626.6028.3326.5627.1927.191.46%17,225,560
Jul 20, 202626.4027.0026.0126.8026.802.10%10,304,660
Jul 17, 202626.3326.9625.8026.2526.25-11,965,098
Jul 16, 202625.8726.4025.5026.2526.251.47%8,729,828
Jul 15, 202625.1426.0624.9325.8725.872.46%9,691,121
Jul 14, 202624.4025.6024.2725.2525.252.60%8,440,479
Jul 13, 202623.9724.8123.8324.6124.612.71%8,313,277
Jul 10, 202623.9024.3023.5023.9623.96-0.58%6,180,996
Jul 9, 202624.0924.6923.5324.1024.101.30%10,088,901
Jul 8, 202623.2324.1323.0123.7923.793.03%6,130,162
Jul 7, 202623.2723.3522.8023.0923.09-0.99%6,702,181
Jul 6, 202622.3623.4222.1123.3223.323.78%8,885,922
Jul 3, 202622.5022.9022.1022.4722.470.13%6,826,487
Jul 2, 202621.9722.9821.5822.4422.44-0.09%8,540,310
Jul 1, 202621.9022.4921.1322.4622.461.22%13,212,338
Jun 30, 202624.2224.2222.1922.1922.19-9.98%15,478,339
Jun 29, 202625.4026.4025.1026.3924.653.90%11,603,523
Jun 26, 202625.5125.7425.1525.4023.73-1.01%6,122,514
Jun 25, 202626.9526.9825.2825.6623.97-4.43%7,505,455
Jun 24, 202626.2927.4926.2626.8525.082.83%7,788,362
Jun 23, 202625.9326.5525.7426.1124.391.44%5,949,941