SHA:600568 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	2.61	2.62	2.59	2.59	2.59	-1.52%	5,473,000
Jun 9, 2026	2.62	2.67	2.62	2.63	2.63	0.38%	7,111,700
Jun 8, 2026	2.72	2.72	2.62	2.62	2.62	-4.38%	14,823,000
Jun 5, 2026	2.68	2.77	2.67	2.74	2.74	1.48%	12,533,360
Jun 4, 2026	2.70	2.76	2.67	2.70	2.70	1.12%	17,235,660
Jun 3, 2026	2.61	2.75	2.61	2.67	2.67	0.38%	14,892,900
Jun 2, 2026	2.77	2.77	2.63	2.66	2.66	0.76%	28,399,360
Jun 1, 2026	2.51	2.64	2.50	2.64	2.64	5.18%	11,920,660
May 29, 2026	2.60	2.60	2.49	2.51	2.51	-3.83%	16,002,660
May 28, 2026	2.60	2.64	2.58	2.61	2.61	0.38%	10,953,600
May 27, 2026	2.56	2.65	2.55	2.60	2.60	0.39%	15,180,899
May 26, 2026	2.50	2.63	2.47	2.59	2.59	3.60%	18,178,980
May 25, 2026	2.52	2.53	2.49	2.50	2.50	-0.79%	8,821,400
May 22, 2026	2.55	2.56	2.50	2.52	2.52	-	9,027,203
May 21, 2026	2.60	2.63	2.51	2.52	2.52	-2.70%	12,702,300
May 20, 2026	2.56	2.62	2.49	2.59	2.59	1.97%	21,157,503
May 19, 2026	2.61	2.64	2.52	2.54	2.54	-1.55%	25,614,567
May 18, 2026	2.56	2.58	2.51	2.58	2.58	4.88%	8,972,543
May 15, 2026	2.32	2.46	2.29	2.46	2.46	5.13%	16,913,671
May 14, 2026	2.45	2.46	2.33	2.34	2.34	-4.49%	27,181,200
May 13, 2026	2.53	2.54	2.44	2.45	2.45	-2.39%	19,442,100
May 12, 2026	2.49	2.57	2.48	2.51	2.51	0.80%	14,979,760
May 11, 2026	2.58	2.58	2.46	2.49	2.49	-3.11%	24,017,500
May 8, 2026	2.60	2.66	2.56	2.57	2.57	-1.91%	16,783,700
May 7, 2026	2.65	2.65	2.57	2.62	2.62	-1.13%	19,179,040
May 6, 2026	2.66	2.68	2.64	2.65	2.65	-0.38%	11,198,700
Apr 30, 2026	2.70	2.72	2.64	2.66	2.66	-2.21%	14,927,299
Apr 29, 2026	2.69	2.73	2.68	2.72	2.72	1.12%	7,751,527
Apr 28, 2026	2.73	2.74	2.68	2.69	2.69	-1.82%	11,779,473
Apr 27, 2026	2.70	2.79	2.70	2.74	2.74	-3.18%	16,944,240
Apr 24, 2026	2.79	2.84	2.78	2.83	2.83	0.35%	7,075,940
Apr 23, 2026	2.86	2.88	2.78	2.82	2.82	-1.40%	11,460,600
Apr 22, 2026	2.87	2.90	2.86	2.86	2.86	-	8,941,500
Apr 21, 2026	2.90	2.91	2.86	2.86	2.86	-2.05%	10,909,080
Apr 20, 2026	2.95	2.99	2.91	2.92	2.92	-1.02%	11,797,900
Apr 17, 2026	2.87	2.96	2.86	2.95	2.95	2.08%	15,240,316
Apr 16, 2026	2.96	2.96	2.88	2.89	2.89	-1.70%	13,911,177
Apr 15, 2026	2.97	2.99	2.92	2.94	2.94	0.34%	12,722,000
Apr 14, 2026	2.98	3.08	2.92	2.93	2.93	-3.30%	29,629,920
Apr 13, 2026	2.99	3.12	2.98	3.03	3.03	-	26,864,030
Apr 10, 2026	2.91	3.03	2.90	3.03	3.03	4.84%	24,293,570
Apr 9, 2026	2.82	2.90	2.81	2.89	2.89	1.76%	17,530,660
Apr 8, 2026	2.87	2.88	2.81	2.84	2.84	1.79%	15,450,540
Apr 7, 2026	2.73	2.81	2.73	2.79	2.79	2.95%	16,235,700
Apr 3, 2026	2.70	2.71	2.64	2.71	2.71	1.12%	8,458,600
Apr 2, 2026	2.77	2.77	2.64	2.68	2.68	-3.25%	21,653,620
Apr 1, 2026	2.76	2.81	2.73	2.77	2.77	1.47%	17,452,160
Mar 31, 2026	2.76	2.78	2.71	2.73	2.73	0.37%	16,704,400
Mar 30, 2026	2.71	2.77	2.70	2.72	2.72	-1.09%	15,318,100
Mar 27, 2026	2.76	2.76	2.72	2.75	2.75	-0.36%	12,952,360