Skip to main content
logo
Zhongzhu Healthcare Holding Co.,Ltd (SHA:600568)
China flag China · Delayed Price · Currency is CNY
2.070
+0.040 (1.97%)
Oct 23, 2026, 3:00 PM CST

SHA:600568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.042.091.982.072.071.97%13,353,623
Oct 22, 20262.122.152.032.032.03-4.25%8,143,900
Oct 21, 20262.072.122.072.122.121.92%6,641,500
Oct 20, 20262.092.102.062.082.08-0.48%4,726,400
Oct 19, 20262.132.132.062.092.09-1.88%7,860,000
Oct 16, 20262.142.152.112.132.130.95%5,852,526
Oct 15, 20262.162.182.102.112.11-2.76%10,954,100
Oct 14, 20262.252.292.152.172.17-3.98%11,211,540
Oct 13, 20262.262.262.222.262.26-5,146,800
Oct 12, 20262.262.282.202.262.26-8,402,502
Oct 9, 20262.282.292.242.262.26-0.88%7,115,100
Oct 8, 20262.372.382.222.282.28-3.80%15,483,800
Sep 30, 20262.392.412.362.372.37-1.25%5,265,600
Sep 29, 20262.362.422.362.402.401.69%4,326,900
Sep 28, 20262.422.442.362.362.36-2.07%6,363,300
Sep 24, 20262.362.412.352.412.411.69%5,558,800
Sep 23, 20262.362.422.362.372.37-0.84%4,828,800
Sep 22, 20262.432.432.362.392.39-1.24%9,496,303
Sep 21, 20262.402.442.352.422.421.26%11,248,303
Sep 18, 20262.432.432.382.392.39-0.83%8,698,100
Sep 17, 20262.332.422.322.412.412.55%13,119,300
Sep 16, 20262.332.382.282.352.351.29%10,686,810
Sep 15, 20262.382.382.302.322.32-1.69%8,209,600
Sep 14, 20262.362.462.352.362.36-0.42%13,331,100
Sep 11, 20262.382.402.292.372.37-1.25%15,600,197
Sep 10, 20262.392.442.342.402.40-0.41%14,671,800
Sep 9, 20262.292.472.282.412.415.24%24,101,320
Sep 8, 20262.232.332.222.292.292.69%13,761,428
Sep 7, 20262.162.242.152.232.232.76%13,381,291
Sep 4, 20262.132.202.132.172.172.36%12,682,906
Sep 3, 20262.132.142.112.122.12-0.47%3,573,700
Sep 2, 20262.142.142.112.132.13-0.47%3,850,152
Sep 1, 20262.142.162.132.142.14-4,241,798
Aug 31, 20262.152.152.132.142.14-0.93%5,737,839
Aug 28, 20262.202.202.152.162.16-0.92%5,325,600
Aug 27, 20262.172.202.162.182.180.46%3,441,700
Aug 26, 20262.152.182.152.172.170.93%3,300,660
Aug 25, 20262.152.172.132.152.15-0.46%4,472,989
Aug 24, 20262.212.212.152.162.16-2.26%7,233,100
Aug 21, 20262.212.222.192.212.21-3,557,500
Aug 20, 20262.212.222.172.212.210.45%7,148,390
Aug 19, 20262.232.262.192.202.20-0.90%10,621,700
Aug 18, 20262.222.232.212.222.22-0.45%3,922,490
Aug 17, 20262.262.262.212.232.23-1.33%7,523,800
Aug 14, 20262.222.272.182.262.261.35%12,570,900
Aug 13, 20262.222.252.212.232.230.45%7,305,900
Aug 12, 20262.222.232.202.222.22-6,805,522
Aug 11, 20262.262.262.202.222.22-2.20%10,570,000
Aug 10, 20262.252.282.232.272.270.89%7,556,400
Aug 7, 20262.252.262.212.252.25-5,375,300