Skip to main content
Zhongzhu Healthcare Holding Co.,Ltd (SHA:600568)
China flag China · Delayed Price · Currency is CNY
1.990
-0.010 (-0.50%)
Nov 13, 2026, 3:00 PM CST

SHA:600568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262.022.021.981.991.99-0.50%4,381,500
Nov 12, 20262.072.071.992.002.00-2.91%8,629,400
Nov 11, 20262.062.082.052.062.06-5,991,200
Nov 10, 20262.102.102.052.062.06-0.48%5,450,100
Nov 9, 20262.092.122.072.072.07-1.43%8,664,500
Nov 6, 20262.102.112.062.102.100.96%6,434,300
Nov 5, 20262.072.112.072.082.08-0.48%10,247,740
Nov 4, 20262.082.122.082.092.09-7,671,900
Nov 3, 20262.112.132.042.092.09-9,113,300
Nov 2, 20262.002.132.002.092.093.98%12,372,200
Oct 30, 20261.832.041.832.012.01-0.99%10,453,500
Oct 29, 20262.072.092.032.032.03-2.87%6,034,920
Oct 28, 20262.082.092.052.092.090.97%5,009,500
Oct 27, 20262.072.082.042.072.07-6,395,840
Oct 26, 20262.072.102.062.072.07-5,568,800
Oct 23, 20262.042.091.982.072.071.97%13,353,623
Oct 22, 20262.122.152.032.032.03-4.25%8,143,900
Oct 21, 20262.072.122.072.122.121.92%6,641,500
Oct 20, 20262.092.102.062.082.08-0.48%4,726,400
Oct 19, 20262.132.132.062.092.09-1.88%7,860,000
Oct 16, 20262.142.152.112.132.130.95%5,852,526
Oct 15, 20262.162.182.102.112.11-2.76%10,954,100
Oct 14, 20262.252.292.152.172.17-3.98%11,211,540
Oct 13, 20262.262.262.222.262.26-5,146,800
Oct 12, 20262.262.282.202.262.26-8,402,502
Oct 9, 20262.282.292.242.262.26-0.88%7,115,100
Oct 8, 20262.372.382.222.282.28-3.80%15,483,800
Sep 30, 20262.392.412.362.372.37-1.25%5,265,600
Sep 29, 20262.362.422.362.402.401.69%4,326,900
Sep 28, 20262.422.442.362.362.36-2.07%6,363,300
Sep 24, 20262.362.412.352.412.411.69%5,558,800
Sep 23, 20262.362.422.362.372.37-0.84%4,828,800
Sep 22, 20262.432.432.362.392.39-1.24%9,496,303
Sep 21, 20262.402.442.352.422.421.26%11,248,303
Sep 18, 20262.432.432.382.392.39-0.83%8,698,100
Sep 17, 20262.332.422.322.412.412.55%13,119,300
Sep 16, 20262.332.382.282.352.351.29%10,686,810
Sep 15, 20262.382.382.302.322.32-1.69%8,209,600
Sep 14, 20262.362.462.352.362.36-0.42%13,331,100
Sep 11, 20262.382.402.292.372.37-1.25%15,600,197
Sep 10, 20262.392.442.342.402.40-0.41%14,671,800
Sep 9, 20262.292.472.282.412.415.24%24,101,320
Sep 8, 20262.232.332.222.292.292.69%13,761,428
Sep 7, 20262.162.242.152.232.232.76%13,381,291
Sep 4, 20262.132.202.132.172.172.36%12,682,906
Sep 3, 20262.132.142.112.122.12-0.47%3,573,700
Sep 2, 20262.142.142.112.132.13-0.47%3,850,152
Sep 1, 20262.142.162.132.142.14-4,241,798
Aug 31, 20262.152.152.132.142.14-0.93%5,737,839
Aug 28, 20262.202.202.152.162.16-0.92%5,325,600