Skip to main content
logo
Hundsun Technologies Inc. (SHA:600570)
China flag China · Delayed Price · Currency is CNY
22.27
+0.01 (0.04%)
Jun 9, 2026, 3:00 PM CST

Hundsun Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202622.2622.2921.8622.13-0.32%11,158,410
Jun 8, 202622.6823.1521.9922.2622.06-3.84%30,936,606
Jun 5, 202623.6023.7423.1523.1522.94-1.74%24,705,580
Jun 4, 202624.1924.2423.4223.5623.35-3.01%30,630,800
Jun 3, 202624.3924.8624.0224.2924.07-0.37%28,156,660
Jun 2, 202624.7424.8524.1124.3824.16-1.10%25,347,840
Jun 1, 202624.0325.1824.0324.6524.431.57%32,798,570
May 29, 202624.9325.1724.2524.2724.05-2.22%32,185,590
May 28, 202625.3625.4224.0024.8224.60-2.01%46,047,470
May 27, 202625.8126.1625.2525.3325.10-2.58%29,398,630
May 26, 202626.0026.3425.3926.0025.77-0.57%31,771,460
May 25, 202625.7526.3725.7226.1525.921.24%26,519,240
May 22, 202626.2626.4325.5525.8325.60-1.30%33,378,910
May 21, 202626.6027.4926.0726.1725.93-0.87%41,761,310
May 20, 202626.7026.7226.3326.4026.16-1.86%19,973,290
May 19, 202626.6526.9226.3026.9026.660.90%26,239,750
May 18, 202625.8527.0025.8026.6626.422.11%29,182,310
May 15, 202626.7326.9226.0526.1125.88-2.39%33,454,340
May 14, 202627.6227.7526.7226.7526.51-2.19%33,498,140
May 13, 202627.2127.3826.8927.3527.10-0.18%29,598,940
May 12, 202627.8927.9227.3427.4027.15-2.18%32,810,010
May 11, 202627.6128.0827.3728.0127.761.27%44,183,900
May 8, 202627.4027.9627.2527.6627.410.73%33,726,280
May 7, 202627.6827.6927.2027.4627.210.26%31,598,210
May 6, 202626.9827.6526.9027.3927.142.24%48,062,780
Apr 30, 202626.5527.4426.5426.7926.552.49%47,833,310
Apr 29, 202626.1526.2525.9026.1425.91-20,506,650
Apr 28, 202626.3426.7326.0426.1425.91-1.36%21,004,880
Apr 27, 202626.2226.6226.0726.5026.261.15%19,981,150
Apr 24, 202626.2626.4025.8126.2025.96-0.98%19,952,880
Apr 23, 202626.8026.9526.3426.4626.22-1.45%20,626,060
Apr 22, 202626.2726.9826.0326.8526.611.63%29,469,170
Apr 21, 202626.6126.6226.2226.4226.18-1.09%17,923,420
Apr 20, 202626.8026.9026.5726.7126.470.30%21,462,610
Apr 17, 202626.5526.7726.2726.6326.39-0.34%20,380,370
Apr 16, 202626.6226.7626.5126.7226.481.14%20,536,290
Apr 15, 202626.9827.0526.3826.4226.18-1.89%21,794,600
Apr 14, 202626.9527.0226.5126.9326.690.90%25,301,210
Apr 13, 202626.5026.8426.4426.6926.45-0.74%22,470,280
Apr 10, 202626.0127.1526.0126.8926.653.54%44,501,630
Apr 9, 202626.2426.2425.8325.9725.74-1.89%20,812,180
Apr 8, 202625.8226.4725.8226.4726.234.38%32,050,750
Apr 7, 202625.3725.6925.3025.3625.130.63%13,128,530
Apr 3, 202625.6325.6825.1625.2024.97-0.63%12,045,840
Apr 2, 202625.7125.7225.2525.3625.13-1.90%14,010,310
Apr 1, 202625.8825.9725.6725.8525.621.25%16,926,530
Mar 31, 202625.6825.9625.5225.5325.30-0.23%17,044,150
Mar 30, 202625.0425.6024.9825.5925.360.63%19,150,140
Mar 27, 202624.6525.4824.5625.4325.201.80%18,351,640
Mar 26, 202625.7025.7224.9724.9824.76-3.18%19,781,630