Skip to main content
logo
Hundsun Technologies Inc. (SHA:600570)
China flag China · Delayed Price · Currency is CNY
26.38
-0.52 (-1.93%)
May 20, 2026, 11:15 AM CST

Hundsun Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202626.6526.9226.3026.9026.900.90%26,239,750
May 18, 202625.8527.0025.8026.6626.662.11%29,182,310
May 15, 202626.7326.9226.0526.1126.11-2.39%33,454,340
May 14, 202627.6227.7526.7226.7526.75-2.19%33,498,140
May 13, 202627.2127.3826.8927.3527.35-0.18%29,598,940
May 12, 202627.8927.9227.3427.4027.40-2.18%32,810,010
May 11, 202627.6128.0827.3728.0128.011.27%44,183,900
May 8, 202627.4027.9627.2527.6627.660.73%33,726,280
May 7, 202627.6827.6927.2027.4627.460.26%31,598,210
May 6, 202626.9827.6526.9027.3927.392.24%48,062,780
Apr 30, 202626.5527.4426.5426.7926.792.49%47,833,310
Apr 29, 202626.1526.2525.9026.1426.14-20,506,650
Apr 28, 202626.3426.7326.0426.1426.14-1.36%21,004,880
Apr 27, 202626.2226.6226.0726.5026.501.15%19,981,150
Apr 24, 202626.2626.4025.8126.2026.20-0.98%19,952,880
Apr 23, 202626.8026.9526.3426.4626.46-1.45%20,626,060
Apr 22, 202626.2726.9826.0326.8526.851.63%29,469,170
Apr 21, 202626.6126.6226.2226.4226.42-1.09%17,923,420
Apr 20, 202626.8026.9026.5726.7126.710.30%21,462,610
Apr 17, 202626.5526.7726.2726.6326.63-0.34%20,380,370
Apr 16, 202626.6226.7626.5126.7226.721.14%20,536,290
Apr 15, 202626.9827.0526.3826.4226.42-1.89%21,794,600
Apr 14, 202626.9527.0226.5126.9326.930.90%25,301,210
Apr 13, 202626.5026.8426.4426.6926.69-0.74%22,470,280
Apr 10, 202626.0127.1526.0126.8926.893.54%44,501,630
Apr 9, 202626.2426.2425.8325.9725.97-1.89%20,812,180
Apr 8, 202625.8226.4725.8226.4726.474.38%32,050,750
Apr 7, 202625.3725.6925.3025.3625.360.63%13,128,530
Apr 3, 202625.6325.6825.1625.2025.20-0.63%12,045,840
Apr 2, 202625.7125.7225.2525.3625.36-1.90%14,010,310
Apr 1, 202625.8825.9725.6725.8525.851.25%16,926,530
Mar 31, 202625.6825.9625.5225.5325.53-0.23%17,044,150
Mar 30, 202625.0425.6024.9825.5925.590.63%19,150,140
Mar 27, 202624.6525.4824.5625.4325.431.80%18,351,640
Mar 26, 202625.7025.7224.9724.9824.98-3.18%19,781,630
Mar 25, 202625.4225.9525.4125.8025.801.45%20,238,230
Mar 24, 202625.5725.6825.0525.4325.431.56%20,112,060
Mar 23, 202625.5525.8724.8825.0425.04-4.06%33,998,880
Mar 20, 202627.2027.2926.1026.1026.10-3.90%32,051,490
Mar 19, 202627.1427.4527.0827.1627.16-1.31%19,639,670
Mar 18, 202627.4527.6327.1927.5227.52-0.15%19,787,410
Mar 17, 202627.7628.1727.5427.5627.560.73%35,120,490
Mar 16, 202627.1127.4627.0227.3627.360.26%20,482,990
Mar 13, 202627.6127.6927.2227.2927.29-2.01%22,847,660
Mar 12, 202627.7528.0827.6627.8527.850.18%19,025,920
Mar 11, 202627.9528.0027.7127.8027.80-0.47%23,435,520
Mar 10, 202628.1028.2627.6827.9327.930.90%23,125,370
Mar 9, 202627.3627.8526.9827.6827.68-0.65%27,622,720
Mar 6, 202627.3527.9727.3127.8627.861.38%19,784,090
Mar 5, 202627.5227.7927.3127.4827.481.70%27,740,340