Skip to main content
logo
Sunyard Technology Co.,Ltd (SHA:600571)
China flag China · Delayed Price · Currency is CNY
13.05
-0.82 (-5.91%)
At close: Mar 23, 2026

SHA:600571 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202613.5113.6312.9713.0513.05-5.91%11,593,570
Mar 20, 202614.5014.6113.8513.8713.87-4.08%9,686,390
Mar 19, 202614.4714.6414.4014.4614.46-1.43%5,642,168
Mar 18, 202614.5614.6814.4714.6714.670.96%4,609,445
Mar 17, 202614.8014.8814.5314.5314.53-1.96%6,703,343
Mar 16, 202614.7514.9214.6614.8214.822.35%8,022,225
Mar 13, 202614.8414.8914.4414.4814.48-3.01%7,279,753
Mar 12, 202614.8015.0814.7914.9314.930.27%5,382,808
Mar 11, 202615.0915.1214.8614.8914.89-1.06%6,083,492
Mar 10, 202615.1515.3014.9415.0515.050.40%7,863,144
Mar 9, 202614.6615.0614.5214.9914.990.94%9,269,900
Mar 6, 202614.5314.8514.5214.8514.852.06%7,177,349
Mar 5, 202614.5014.6914.4314.5514.552.32%9,071,204
Mar 4, 202614.5014.6514.1814.2214.22-2.47%10,335,460
Mar 3, 202615.1215.2914.5714.5814.58-3.25%12,411,830
Mar 2, 202615.7115.7315.0415.0715.07-5.64%18,844,510
Feb 27, 202615.7816.0515.7115.9715.971.14%9,512,622
Feb 26, 202615.9916.0715.7415.7915.79-0.50%8,067,500
Feb 25, 202615.7615.9415.7115.8715.870.70%6,750,759
Feb 24, 202616.0716.1515.7015.7615.76-1.50%9,845,722
Feb 13, 202616.0516.3216.0016.0016.00-0.19%9,443,083
Feb 12, 202616.0916.1415.8816.0316.03-0.43%8,038,644
Feb 11, 202616.2616.3116.0916.1016.10-1.59%8,291,300
Feb 10, 202616.1516.4516.1016.3616.361.43%13,162,999
Feb 9, 202615.9516.1415.9016.1316.132.41%9,724,096
Feb 6, 202615.7816.0015.6015.7515.750.06%8,730,650
Feb 5, 202615.7115.9715.7115.7415.74-0.82%7,242,923
Feb 4, 202615.9816.0015.6815.8715.87-1.00%9,234,656
Feb 3, 202615.9616.0715.8416.0316.031.91%8,254,966
Feb 2, 202615.9316.4015.7115.7315.73-1.87%11,272,520
Jan 30, 202616.3916.5015.9316.0316.03-1.90%11,544,940
Jan 29, 202616.2716.7216.0516.3416.34-0.18%13,713,998
Jan 28, 202616.5216.7116.3016.3716.37-0.61%9,698,952
Jan 27, 202616.4316.6616.2116.4716.47-0.48%10,408,810
Jan 26, 202617.0417.0616.3316.5516.55-2.19%14,701,190
Jan 23, 202616.8316.9616.7316.9216.920.53%13,522,750
Jan 22, 202616.8016.9816.7416.8316.831.26%13,609,960
Jan 21, 202616.5416.7616.4416.6216.620.18%10,909,330
Jan 20, 202617.0017.0516.4416.5916.59-1.78%15,138,620
Jan 19, 202617.1617.3216.8516.8916.890.24%18,190,680
Jan 16, 202617.5017.5216.7616.8516.85-3.71%25,475,663
Jan 15, 202617.7518.0417.2317.5017.50-3.05%30,629,100
Jan 14, 202617.0318.8817.0318.0518.055.19%69,223,830
Jan 13, 202617.7117.8617.0117.1617.16-1.49%36,072,290
Jan 12, 202616.6517.4616.6217.4217.424.88%34,381,034
Jan 9, 202616.5016.6616.1816.6116.613.75%25,061,140
Jan 8, 202615.8016.1315.7316.0116.011.14%11,666,500
Jan 7, 202616.0616.2915.7915.8315.83-1.43%13,852,790
Jan 6, 202615.7816.0615.7316.0616.061.77%13,365,215
Jan 5, 202615.9815.9915.6115.7815.78-0.63%12,126,100