SHA:600571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	9.39	9.66	9.33	9.60	9.60	1.69%	6,450,513
Jul 7, 2026	9.71	9.84	9.41	9.44	9.44	-3.77%	6,135,282
Jul 6, 2026	10.01	10.14	9.81	9.81	9.81	-2.00%	5,766,746
Jul 3, 2026	10.01	10.18	9.88	10.01	10.01	0.40%	6,429,678
Jul 2, 2026	10.13	10.38	9.97	9.97	9.97	-1.58%	9,395,247
Jul 1, 2026	9.69	10.27	9.65	10.13	10.13	3.90%	11,224,153
Jun 30, 2026	9.51	9.89	9.43	9.75	9.75	1.25%	9,179,500
Jun 29, 2026	9.78	9.78	9.41	9.63	9.63	0.42%	8,312,392
Jun 26, 2026	10.05	10.08	9.59	9.59	9.59	-5.33%	12,518,760
Jun 25, 2026	10.29	10.44	10.03	10.13	10.13	-2.22%	9,338,064
Jun 24, 2026	10.70	10.77	10.26	10.36	10.36	-3.72%	9,876,704
Jun 23, 2026	10.75	11.36	10.70	10.76	10.76	0.09%	11,953,374
Jun 22, 2026	10.30	10.76	10.06	10.75	10.75	3.56%	13,636,760
Jun 18, 2026	10.50	10.58	10.33	10.38	10.38	-1.61%	5,510,118
Jun 17, 2026	10.59	10.68	10.42	10.55	10.55	-1.31%	6,180,005
Jun 16, 2026	10.73	10.73	10.56	10.69	10.69	-0.74%	6,379,750
Jun 15, 2026	10.53	11.10	10.49	10.77	10.77	2.96%	9,925,200
Jun 12, 2026	10.35	10.60	10.20	10.46	10.46	2.25%	8,266,302
Jun 11, 2026	10.51	10.57	10.17	10.23	10.23	-3.49%	8,577,851
Jun 10, 2026	10.69	10.89	10.48	10.60	10.60	-2.75%	8,757,300
Jun 9, 2026	11.16	11.19	10.78	10.90	10.90	-0.64%	5,894,310
Jun 8, 2026	11.05	11.30	10.79	10.97	10.97	-2.66%	8,116,190
Jun 5, 2026	11.19	11.43	11.12	11.27	11.27	0.71%	7,896,400
Jun 4, 2026	11.22	11.58	11.11	11.19	11.19	-1.32%	6,716,000
Jun 3, 2026	11.48	11.53	11.20	11.34	11.34	-1.65%	7,424,422
Jun 2, 2026	11.91	11.99	11.42	11.53	11.53	-2.78%	7,328,600
Jun 1, 2026	11.53	12.06	11.50	11.86	11.86	1.54%	8,205,963
May 29, 2026	12.08	12.21	11.60	11.68	11.68	-4.11%	10,167,540
May 28, 2026	11.49	12.63	11.45	12.18	12.18	5.91%	16,228,876
May 27, 2026	11.90	11.94	11.43	11.50	11.50	-3.69%	9,504,380
May 26, 2026	11.83	11.98	11.71	11.94	11.94	-	7,056,600
May 25, 2026	11.92	12.04	11.72	11.94	11.94	0.25%	8,085,800
May 22, 2026	12.17	12.26	11.76	11.91	11.91	-2.06%	10,815,209
May 21, 2026	12.72	12.84	12.14	12.16	12.16	-4.85%	12,059,614
May 20, 2026	13.05	13.20	12.75	12.78	12.78	-2.59%	6,516,318
May 19, 2026	12.91	13.14	12.88	13.12	13.12	1.47%	6,174,172
May 18, 2026	12.87	12.98	12.67	12.93	12.93	0.47%	6,007,462
May 15, 2026	12.91	13.10	12.81	12.87	12.87	-0.23%	7,182,744
May 14, 2026	13.50	13.59	12.90	12.90	12.90	-3.95%	9,694,585
May 13, 2026	13.36	13.60	13.20	13.43	13.43	0.07%	11,097,400
May 12, 2026	13.23	13.60	13.07	13.42	13.42	1.44%	14,074,330
May 11, 2026	13.26	13.34	13.14	13.23	13.23	-0.15%	7,632,030
May 8, 2026	13.15	13.40	13.03	13.25	13.25	1.07%	9,367,300
May 7, 2026	12.91	13.15	12.87	13.11	13.11	1.08%	8,490,965
May 6, 2026	12.70	13.07	12.70	12.97	12.97	2.29%	8,662,746
Apr 30, 2026	12.85	12.95	12.47	12.68	12.68	-2.54%	12,175,340
Apr 29, 2026	12.70	13.08	12.68	13.01	13.01	2.04%	7,260,807
Apr 28, 2026	13.10	13.18	12.66	12.75	12.75	-3.48%	11,139,340
Apr 27, 2026	13.36	13.36	13.07	13.21	13.21	-1.05%	7,056,576
Apr 24, 2026	13.34	13.44	13.15	13.35	13.35	-0.96%	7,224,696