SHA:600571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.63	9.73	9.53	9.56	9.56	-0.73%	4,580,634
Nov 12, 2026	9.90	9.91	9.60	9.63	9.63	-2.53%	5,680,600
Nov 11, 2026	9.90	9.96	9.81	9.88	9.88	-0.30%	5,403,100
Nov 10, 2026	9.86	9.97	9.79	9.91	9.91	1.54%	6,633,700
Nov 9, 2026	9.98	10.06	9.67	9.76	9.76	-1.11%	7,309,600
Nov 6, 2026	9.90	10.17	9.86	9.87	9.87	-2.76%	7,054,100
Nov 5, 2026	9.92	10.20	9.92	10.15	10.15	1.70%	7,236,534
Nov 4, 2026	9.82	10.06	9.68	9.98	9.98	1.11%	10,488,500
Nov 3, 2026	9.75	10.11	9.68	9.87	9.87	-0.80%	13,095,244
Nov 2, 2026	9.43	10.10	9.01	9.95	9.95	6.08%	19,266,846
Oct 30, 2026	9.91	10.04	9.38	9.38	9.38	-6.29%	11,773,764
Oct 29, 2026	10.22	10.24	9.98	10.01	10.01	-2.53%	6,474,900
Oct 28, 2026	10.28	10.39	10.14	10.27	10.27	-0.10%	6,817,378
Oct 27, 2026	10.67	10.85	10.27	10.28	10.28	-3.38%	8,845,264
Oct 26, 2026	10.60	10.86	10.53	10.64	10.64	-0.09%	7,864,616
Oct 23, 2026	10.02	10.67	9.70	10.65	10.65	4.62%	15,650,861
Oct 22, 2026	10.51	10.63	10.16	10.18	10.18	-3.51%	8,435,198
Oct 21, 2026	10.61	10.73	10.50	10.55	10.55	-0.47%	7,279,200
Oct 20, 2026	10.48	10.60	10.35	10.60	10.60	1.05%	6,748,197
Oct 19, 2026	10.42	10.63	10.28	10.49	10.49	0.38%	6,021,159
Oct 16, 2026	10.63	10.78	10.37	10.45	10.45	-0.57%	8,436,900
Oct 15, 2026	10.50	10.86	10.48	10.51	10.51	-1.78%	8,696,006
Oct 14, 2026	10.68	10.89	10.56	10.70	10.70	0.19%	6,586,100
Oct 13, 2026	10.40	10.77	10.36	10.68	10.68	1.23%	8,022,600
Oct 12, 2026	10.55	10.71	10.41	10.55	10.55	-0.47%	7,248,911
Oct 9, 2026	10.02	10.65	9.90	10.60	10.60	5.26%	10,966,020
Oct 8, 2026	10.21	10.29	10.02	10.07	10.07	-1.37%	4,340,000
Sep 30, 2026	10.28	10.40	10.16	10.21	10.21	-0.68%	3,997,143
Sep 29, 2026	10.09	10.35	10.05	10.28	10.28	1.88%	4,980,865
Sep 28, 2026	10.23	10.24	9.97	10.09	10.09	-1.18%	5,881,880
Sep 24, 2026	10.30	10.36	10.20	10.21	10.21	-0.87%	3,587,609
Sep 23, 2026	10.58	10.60	10.30	10.30	10.30	-2.83%	6,421,531
Sep 22, 2026	10.60	10.75	10.52	10.60	10.60	0.19%	5,747,025
Sep 21, 2026	10.38	10.59	10.36	10.58	10.58	1.93%	5,678,412
Sep 18, 2026	10.47	10.62	10.34	10.38	10.38	-0.10%	5,651,604
Sep 17, 2026	10.40	10.54	10.28	10.39	10.39	-0.76%	5,329,500
Sep 16, 2026	10.33	10.51	10.20	10.47	10.47	1.06%	5,300,100
Sep 15, 2026	10.48	10.64	10.36	10.36	10.36	-1.15%	5,082,159
Sep 14, 2026	10.56	10.73	10.42	10.48	10.48	-0.85%	5,508,706
Sep 11, 2026	10.85	10.89	10.49	10.57	10.57	-2.58%	6,907,100
Sep 10, 2026	11.01	11.01	10.82	10.85	10.85	-1.63%	4,930,600
Sep 9, 2026	11.02	11.17	11.01	11.03	11.03	-0.54%	5,272,707
Sep 8, 2026	10.87	11.12	10.87	11.09	11.09	1.74%	6,348,622
Sep 7, 2026	11.14	11.19	10.79	10.90	10.90	-1.18%	7,076,700
Sep 4, 2026	10.98	11.28	10.98	11.03	11.03	1.57%	9,371,349
Sep 3, 2026	11.10	11.15	10.83	10.86	10.86	-1.72%	5,759,300
Sep 2, 2026	11.03	11.12	10.93	11.05	11.05	-0.81%	5,617,929
Sep 1, 2026	10.90	11.20	10.88	11.14	11.14	1.92%	7,560,235
Aug 31, 2026	10.76	10.94	10.72	10.93	10.93	0.46%	6,838,328
Aug 28, 2026	11.10	11.15	10.83	10.88	10.88	-1.54%	7,939,024