SHA:600571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	12.70	13.07	12.70	12.97	12.97	2.29%	8,662,746
Apr 30, 2026	12.85	12.95	12.47	12.68	12.68	-2.54%	12,175,340
Apr 29, 2026	12.70	13.08	12.68	13.01	13.01	2.04%	7,260,807
Apr 28, 2026	13.10	13.18	12.66	12.75	12.75	-3.48%	11,139,341
Apr 27, 2026	13.36	13.36	13.07	13.21	13.21	-1.05%	7,056,576
Apr 24, 2026	13.34	13.44	13.15	13.35	13.35	-0.96%	7,224,696
Apr 23, 2026	13.55	13.79	13.40	13.48	13.48	-0.52%	10,041,478
Apr 22, 2026	13.30	13.55	13.23	13.55	13.55	1.27%	6,915,300
Apr 21, 2026	13.59	13.64	13.30	13.38	13.38	-1.98%	7,299,719
Apr 20, 2026	13.66	13.69	13.56	13.65	13.65	0.15%	5,181,600
Apr 17, 2026	13.70	13.70	13.51	13.63	13.63	-0.51%	5,195,202
Apr 16, 2026	13.60	13.71	13.54	13.70	13.70	0.88%	7,656,947
Apr 15, 2026	13.65	13.75	13.51	13.58	13.58	0.07%	7,984,589
Apr 14, 2026	13.53	13.60	13.39	13.57	13.57	0.89%	6,169,789
Apr 13, 2026	13.42	13.52	13.32	13.45	13.45	-0.74%	6,321,989
Apr 10, 2026	13.33	13.70	13.33	13.55	13.55	2.11%	10,383,100
Apr 9, 2026	13.53	13.63	13.26	13.27	13.27	-3.00%	8,212,800
Apr 8, 2026	13.45	13.68	13.38	13.68	13.68	3.32%	11,193,020
Apr 7, 2026	12.82	13.33	12.82	13.24	13.24	1.61%	8,525,727
Apr 3, 2026	13.13	13.69	12.97	13.03	13.03	0.08%	8,023,427
Apr 2, 2026	13.35	13.45	12.97	13.02	13.02	-3.05%	6,516,900
Apr 1, 2026	13.40	13.48	13.34	13.43	13.43	1.67%	5,208,300
Mar 31, 2026	13.43	13.56	13.19	13.21	13.21	-1.42%	5,544,700
Mar 30, 2026	13.20	13.44	13.07	13.40	13.40	0.15%	5,860,236
Mar 27, 2026	13.14	13.44	13.12	13.38	13.38	0.53%	5,059,773
Mar 26, 2026	13.65	13.72	13.29	13.31	13.31	-2.42%	5,937,528
Mar 25, 2026	13.56	13.73	13.55	13.64	13.64	0.74%	6,816,896
Mar 24, 2026	13.34	13.56	13.12	13.54	13.54	3.75%	8,586,530
Mar 23, 2026	13.51	13.63	12.97	13.05	13.05	-5.91%	11,593,570
Mar 20, 2026	14.50	14.61	13.85	13.87	13.87	-4.08%	9,686,390
Mar 19, 2026	14.47	14.64	14.40	14.46	14.46	-1.43%	5,642,168
Mar 18, 2026	14.56	14.68	14.47	14.67	14.67	0.96%	4,609,445
Mar 17, 2026	14.80	14.88	14.53	14.53	14.53	-1.96%	6,703,343
Mar 16, 2026	14.75	14.92	14.66	14.82	14.82	2.35%	8,022,225
Mar 13, 2026	14.84	14.89	14.44	14.48	14.48	-3.01%	7,279,753
Mar 12, 2026	14.80	15.08	14.79	14.93	14.93	0.27%	5,382,808
Mar 11, 2026	15.09	15.12	14.86	14.89	14.89	-1.06%	6,083,492
Mar 10, 2026	15.15	15.30	14.94	15.05	15.05	0.40%	7,863,144
Mar 9, 2026	14.66	15.06	14.52	14.99	14.99	0.94%	9,269,900
Mar 6, 2026	14.53	14.85	14.52	14.85	14.85	2.06%	7,177,349
Mar 5, 2026	14.50	14.69	14.43	14.55	14.55	2.32%	9,071,204
Mar 4, 2026	14.50	14.65	14.18	14.22	14.22	-2.47%	10,335,460
Mar 3, 2026	15.12	15.29	14.57	14.58	14.58	-3.25%	12,411,830
Mar 2, 2026	15.71	15.73	15.04	15.07	15.07	-5.64%	18,844,510
Feb 27, 2026	15.78	16.05	15.71	15.97	15.97	1.14%	9,512,622
Feb 26, 2026	15.99	16.07	15.74	15.79	15.79	-0.50%	8,067,500
Feb 25, 2026	15.76	15.94	15.71	15.87	15.87	0.70%	6,750,759
Feb 24, 2026	16.07	16.15	15.70	15.76	15.76	-1.50%	9,845,722
Feb 13, 2026	16.05	16.32	16.00	16.00	16.00	-0.19%	9,443,083
Feb 12, 2026	16.09	16.14	15.88	16.03	16.03	-0.43%	8,038,644