SHA:600571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.50	10.55	10.50	10.55	-	-	10,800
Jun 17, 2026	10.59	10.68	10.42	10.55	10.55	-1.31%	6,180,005
Jun 16, 2026	10.73	10.73	10.56	10.69	10.69	-0.74%	6,379,750
Jun 15, 2026	10.53	11.10	10.49	10.77	10.77	2.96%	9,925,200
Jun 12, 2026	10.35	10.60	10.20	10.46	10.46	2.25%	8,266,302
Jun 11, 2026	10.51	10.57	10.17	10.23	10.23	-3.49%	8,577,851
Jun 10, 2026	10.69	10.89	10.48	10.60	10.60	-2.75%	8,757,300
Jun 9, 2026	11.16	11.19	10.78	10.90	10.90	-0.64%	5,894,310
Jun 8, 2026	11.05	11.30	10.79	10.97	10.97	-2.66%	8,116,190
Jun 5, 2026	11.19	11.43	11.12	11.27	11.27	0.71%	7,896,400
Jun 4, 2026	11.22	11.58	11.11	11.19	11.19	-1.32%	6,716,000
Jun 3, 2026	11.48	11.53	11.20	11.34	11.34	-1.65%	7,424,422
Jun 2, 2026	11.91	11.99	11.42	11.53	11.53	-2.78%	7,328,600
Jun 1, 2026	11.53	12.06	11.50	11.86	11.86	1.54%	8,205,963
May 29, 2026	12.08	12.21	11.60	11.68	11.68	-4.11%	10,167,540
May 28, 2026	11.49	12.63	11.45	12.18	12.18	5.91%	16,228,876
May 27, 2026	11.90	11.94	11.43	11.50	11.50	-3.69%	9,504,380
May 26, 2026	11.83	11.98	11.71	11.94	11.94	-	7,056,600
May 25, 2026	11.92	12.04	11.72	11.94	11.94	0.25%	8,085,800
May 22, 2026	12.17	12.26	11.76	11.91	11.91	-2.06%	10,815,209
May 21, 2026	12.72	12.84	12.14	12.16	12.16	-4.85%	12,059,614
May 20, 2026	13.05	13.20	12.75	12.78	12.78	-2.59%	6,516,318
May 19, 2026	12.91	13.14	12.88	13.12	13.12	1.47%	6,174,172
May 18, 2026	12.87	12.98	12.67	12.93	12.93	0.47%	6,007,462
May 15, 2026	12.91	13.10	12.81	12.87	12.87	-0.23%	7,182,744
May 14, 2026	13.50	13.59	12.90	12.90	12.90	-3.95%	9,694,585
May 13, 2026	13.36	13.60	13.20	13.43	13.43	0.07%	11,097,400
May 12, 2026	13.23	13.60	13.07	13.42	13.42	1.44%	14,074,330
May 11, 2026	13.26	13.34	13.14	13.23	13.23	-0.15%	7,632,030
May 8, 2026	13.15	13.40	13.03	13.25	13.25	1.07%	9,367,300
May 7, 2026	12.91	13.15	12.87	13.11	13.11	1.08%	8,490,965
May 6, 2026	12.70	13.07	12.70	12.97	12.97	2.29%	8,662,746
Apr 30, 2026	12.85	12.95	12.47	12.68	12.68	-2.54%	12,175,340
Apr 29, 2026	12.70	13.08	12.68	13.01	13.01	2.04%	7,260,807
Apr 28, 2026	13.10	13.18	12.66	12.75	12.75	-3.48%	11,139,340
Apr 27, 2026	13.36	13.36	13.07	13.21	13.21	-1.05%	7,056,576
Apr 24, 2026	13.34	13.44	13.15	13.35	13.35	-0.96%	7,224,696
Apr 23, 2026	13.55	13.79	13.40	13.48	13.48	-0.52%	10,041,470
Apr 22, 2026	13.30	13.55	13.23	13.55	13.55	1.27%	6,915,300
Apr 21, 2026	13.59	13.64	13.30	13.38	13.38	-1.98%	7,299,719
Apr 20, 2026	13.66	13.69	13.56	13.65	13.65	0.15%	5,181,600
Apr 17, 2026	13.70	13.70	13.51	13.63	13.63	-0.51%	5,195,202
Apr 16, 2026	13.60	13.71	13.54	13.70	13.70	0.88%	7,656,947
Apr 15, 2026	13.65	13.75	13.51	13.58	13.58	0.07%	7,984,589
Apr 14, 2026	13.53	13.60	13.39	13.57	13.57	0.89%	6,169,789
Apr 13, 2026	13.42	13.52	13.32	13.45	13.45	-0.74%	6,321,989
Apr 10, 2026	13.33	13.70	13.33	13.55	13.55	2.11%	10,383,100
Apr 9, 2026	13.53	13.63	13.26	13.27	13.27	-3.00%	8,212,800
Apr 8, 2026	13.45	13.68	13.38	13.68	13.68	3.32%	11,193,020
Apr 7, 2026	12.82	13.33	12.82	13.24	13.24	1.61%	8,525,727