SHA:600571 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	10.51	10.63	10.16	10.18	10.18	-3.51%	8,435,198
Oct 21, 2026	10.61	10.73	10.50	10.55	10.55	-0.47%	7,279,200
Oct 20, 2026	10.48	10.60	10.35	10.60	10.60	1.05%	6,748,197
Oct 19, 2026	10.42	10.63	10.28	10.49	10.49	0.38%	6,021,159
Oct 16, 2026	10.63	10.78	10.37	10.45	10.45	-0.57%	8,436,900
Oct 15, 2026	10.50	10.86	10.48	10.51	10.51	-1.78%	8,696,006
Oct 14, 2026	10.68	10.89	10.56	10.70	10.70	0.19%	6,586,100
Oct 13, 2026	10.40	10.77	10.36	10.68	10.68	1.23%	8,022,600
Oct 12, 2026	10.55	10.71	10.41	10.55	10.55	-0.47%	7,248,911
Oct 9, 2026	10.02	10.65	9.90	10.60	10.60	5.26%	10,966,020
Oct 8, 2026	10.21	10.29	10.02	10.07	10.07	-1.37%	4,340,000
Sep 30, 2026	10.28	10.40	10.16	10.21	10.21	-0.68%	3,997,143
Sep 29, 2026	10.09	10.35	10.05	10.28	10.28	1.88%	4,980,865
Sep 28, 2026	10.23	10.24	9.97	10.09	10.09	-1.18%	5,881,880
Sep 24, 2026	10.30	10.36	10.20	10.21	10.21	-0.87%	3,587,609
Sep 23, 2026	10.58	10.60	10.30	10.30	10.30	-2.83%	6,421,531
Sep 22, 2026	10.60	10.75	10.52	10.60	10.60	0.19%	5,747,025
Sep 21, 2026	10.38	10.59	10.36	10.58	10.58	1.93%	5,678,412
Sep 18, 2026	10.47	10.62	10.34	10.38	10.38	-0.10%	5,651,604
Sep 17, 2026	10.40	10.54	10.28	10.39	10.39	-0.76%	5,329,500
Sep 16, 2026	10.33	10.51	10.20	10.47	10.47	1.06%	5,300,100
Sep 15, 2026	10.48	10.64	10.36	10.36	10.36	-1.15%	5,082,159
Sep 14, 2026	10.56	10.73	10.42	10.48	10.48	-0.85%	5,508,706
Sep 11, 2026	10.85	10.89	10.49	10.57	10.57	-2.58%	6,907,100
Sep 10, 2026	11.01	11.01	10.82	10.85	10.85	-1.63%	4,930,600
Sep 9, 2026	11.02	11.17	11.01	11.03	11.03	-0.54%	5,272,707
Sep 8, 2026	10.87	11.12	10.87	11.09	11.09	1.74%	6,348,622
Sep 7, 2026	11.14	11.19	10.79	10.90	10.90	-1.18%	7,076,700
Sep 4, 2026	10.98	11.28	10.98	11.03	11.03	1.57%	9,371,349
Sep 3, 2026	11.10	11.15	10.83	10.86	10.86	-1.72%	5,759,300
Sep 2, 2026	11.03	11.12	10.93	11.05	11.05	-0.81%	5,617,929
Sep 1, 2026	10.90	11.20	10.88	11.14	11.14	1.92%	7,560,235
Aug 31, 2026	10.76	10.94	10.72	10.93	10.93	0.46%	6,838,328
Aug 28, 2026	11.10	11.15	10.83	10.88	10.88	-1.54%	7,939,024
Aug 27, 2026	10.84	11.07	10.82	11.05	11.05	1.47%	12,492,753
Aug 26, 2026	10.71	10.99	10.71	10.89	10.89	0.83%	11,214,124
Aug 25, 2026	10.39	11.08	10.33	10.80	10.80	4.25%	18,770,602
Aug 24, 2026	10.27	10.47	10.20	10.36	10.36	0.10%	6,520,606
Aug 21, 2026	10.14	10.37	10.07	10.35	10.35	1.27%	6,950,024
Aug 20, 2026	9.95	10.33	9.93	10.22	10.22	3.02%	7,818,624
Aug 19, 2026	10.16	10.23	9.90	9.92	9.92	-3.78%	7,421,531
Aug 18, 2026	10.52	10.53	10.14	10.31	10.31	-2.00%	8,257,031
Aug 17, 2026	10.43	10.59	10.34	10.52	10.52	0.77%	6,264,700
Aug 14, 2026	10.52	10.78	10.34	10.44	10.44	-0.76%	8,408,001
Aug 13, 2026	10.70	10.89	10.51	10.52	10.52	-1.59%	9,332,798
Aug 12, 2026	10.59	10.79	10.52	10.69	10.69	2.00%	12,391,102
Aug 11, 2026	10.65	10.65	10.33	10.48	10.48	-0.66%	8,557,621
Aug 10, 2026	10.57	10.69	10.40	10.55	10.55	-0.28%	10,152,900
Aug 7, 2026	10.89	11.08	10.30	10.58	10.58	-3.73%	20,941,568
Aug 6, 2026	10.79	11.68	10.78	10.99	10.99	1.10%	21,341,984