SHA:600573 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	12.02	12.24	11.55	11.70	11.70	-2.90%	8,479,100
Oct 27, 2026	12.69	12.88	12.00	12.05	12.05	-5.12%	12,080,201
Oct 26, 2026	12.61	13.05	12.15	12.70	12.70	0.71%	12,875,700
Oct 23, 2026	12.44	12.75	11.90	12.61	12.61	1.37%	14,421,900
Oct 22, 2026	13.08	13.44	12.38	12.44	12.44	-6.33%	13,884,400
Oct 21, 2026	12.70	13.64	12.62	13.28	13.28	6.41%	21,397,900
Oct 20, 2026	13.06	13.07	12.31	12.48	12.48	-4.73%	19,242,000
Oct 19, 2026	13.09	13.40	12.57	13.10	13.10	-2.82%	25,650,175
Oct 16, 2026	13.69	14.10	13.15	13.48	13.48	-1.75%	29,273,200
Oct 15, 2026	13.33	14.15	12.97	13.72	13.72	1.93%	29,324,730
Oct 14, 2026	12.81	13.98	12.74	13.46	13.46	5.07%	42,567,190
Oct 13, 2026	12.11	13.16	11.81	12.81	12.81	4.74%	27,715,353
Oct 12, 2026	11.87	12.63	11.87	12.23	12.23	4.00%	24,603,366
Oct 9, 2026	11.10	11.94	10.99	11.76	11.76	5.85%	21,525,099
Oct 8, 2026	10.32	11.28	10.32	11.11	11.11	6.62%	21,940,597
Sep 30, 2026	10.30	10.48	10.22	10.42	10.42	1.66%	8,941,400
Sep 29, 2026	10.22	10.32	9.94	10.25	10.25	0.59%	11,096,000
Sep 28, 2026	10.01	10.65	9.88	10.19	10.19	1.90%	13,665,400
Sep 24, 2026	10.03	10.16	9.83	10.00	10.00	-0.99%	6,377,600
Sep 23, 2026	9.96	10.30	9.87	10.10	10.10	1.41%	7,287,200
Sep 22, 2026	10.00	10.09	9.82	9.96	9.96	-0.90%	5,422,200
Sep 21, 2026	9.70	10.08	9.66	10.05	10.05	3.61%	5,345,500
Sep 18, 2026	9.63	9.82	9.63	9.70	9.70	0.52%	3,823,900
Sep 17, 2026	9.68	9.69	9.51	9.65	9.65	0.21%	4,394,500
Sep 16, 2026	9.61	9.66	9.40	9.63	9.63	-0.10%	3,990,700
Sep 15, 2026	9.82	9.82	9.60	9.64	9.64	-1.83%	3,814,700
Sep 14, 2026	9.78	9.92	9.66	9.82	9.82	0.92%	3,917,600
Sep 11, 2026	10.08	10.08	9.58	9.73	9.73	-3.57%	5,901,355
Sep 10, 2026	10.29	10.32	10.04	10.09	10.09	-2.04%	4,891,400
Sep 9, 2026	10.41	10.45	10.22	10.30	10.30	-1.15%	4,438,803
Sep 8, 2026	10.25	10.48	10.19	10.42	10.42	1.17%	5,986,200
Sep 7, 2026	10.15	10.30	10.08	10.30	10.30	1.38%	6,164,300
Sep 4, 2026	10.00	10.27	9.96	10.16	10.16	1.91%	6,259,786
Sep 3, 2026	10.06	10.17	9.96	9.97	9.97	-0.99%	3,020,600
Sep 2, 2026	10.17	10.17	9.99	10.07	10.07	-0.98%	3,718,100
Sep 1, 2026	9.96	10.20	9.96	10.17	10.17	1.50%	4,280,200
Aug 31, 2026	9.90	10.07	9.86	10.02	10.02	0.80%	5,237,026
Aug 28, 2026	9.81	9.95	9.75	9.94	9.94	1.53%	4,013,000
Aug 27, 2026	9.85	9.90	9.73	9.79	9.79	-0.71%	3,903,600
Aug 26, 2026	9.88	10.01	9.83	9.86	9.86	-0.30%	4,728,300
Aug 25, 2026	9.75	9.92	9.71	9.89	9.89	1.33%	4,252,300
Aug 24, 2026	9.84	9.84	9.61	9.76	9.76	0.21%	4,149,486
Aug 21, 2026	9.89	9.95	9.57	9.74	9.74	-1.81%	6,466,000
Aug 20, 2026	9.88	10.02	9.81	9.92	9.92	0.92%	6,281,300
Aug 19, 2026	10.19	10.27	9.80	9.83	9.83	-1.90%	9,725,000
Aug 18, 2026	9.79	10.03	9.72	10.02	10.02	2.77%	7,590,600
Aug 17, 2026	9.68	9.78	9.48	9.75	9.75	0.72%	4,220,310
Aug 14, 2026	9.73	9.83	9.61	9.68	9.68	-1.02%	3,969,810
Aug 13, 2026	9.88	9.93	9.76	9.78	9.78	-1.21%	4,434,700
Aug 12, 2026	9.84	9.93	9.77	9.90	9.90	0.61%	4,475,700