SHA:600577 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	7.31	7.40	7.10	7.10	7.10	-3.79%	65,894,731
Jul 23, 2026	6.96	7.40	6.96	7.38	7.38	5.73%	92,837,282
Jul 22, 2026	7.17	7.22	6.94	6.98	6.98	-3.19%	69,932,286
Jul 21, 2026	7.03	7.24	6.72	7.21	7.21	2.27%	87,149,500
Jul 20, 2026	7.30	7.40	6.89	7.05	7.05	-1.95%	86,667,050
Jul 17, 2026	7.69	7.71	7.14	7.19	7.19	-6.50%	71,821,952
Jul 16, 2026	7.87	7.99	7.67	7.69	7.69	-2.66%	50,344,962
Jul 15, 2026	8.05	8.31	7.87	7.90	7.90	-2.35%	58,866,002
Jul 14, 2026	7.96	8.09	7.70	8.09	8.09	2.66%	64,751,909
Jul 13, 2026	8.54	8.59	7.85	7.88	7.88	-8.69%	73,284,930
Jul 10, 2026	8.60	8.92	8.51	8.63	8.63	-0.12%	69,804,864
Jul 9, 2026	8.65	8.71	8.24	8.64	8.64	-0.23%	87,133,424
Jul 8, 2026	8.86	8.90	8.64	8.66	8.66	-2.37%	60,584,229
Jul 7, 2026	9.30	9.39	8.86	8.87	8.87	-5.34%	68,256,920
Jul 6, 2026	9.66	9.73	9.26	9.37	9.37	-3.30%	66,402,620
Jul 3, 2026	9.45	9.90	9.29	9.69	9.69	3.19%	80,477,871
Jul 2, 2026	9.41	9.77	9.32	9.39	9.39	-0.95%	72,282,059
Jul 1, 2026	9.78	9.85	9.41	9.48	9.48	-3.07%	80,172,505
Jun 30, 2026	9.42	10.23	9.14	9.78	9.78	3.82%	104,969,394
Jun 29, 2026	9.90	10.40	9.33	9.42	9.42	-1.15%	122,528,900
Jun 26, 2026	9.98	10.09	9.48	9.53	9.53	-4.60%	88,397,470
Jun 25, 2026	10.31	10.36	9.85	9.99	9.99	-4.03%	107,692,300
Jun 24, 2026	10.64	10.65	10.25	10.41	10.41	-1.79%	59,708,640
Jun 23, 2026	11.10	11.15	10.50	10.60	10.60	-3.37%	76,119,050
Jun 22, 2026	11.62	11.76	10.70	10.97	10.97	-6.72%	115,939,300
Jun 18, 2026	11.77	12.04	11.67	11.76	11.76	-0.68%	57,733,830
Jun 17, 2026	11.70	12.02	11.61	11.84	11.84	0.34%	54,279,480
Jun 16, 2026	11.85	11.90	11.61	11.80	11.80	-0.34%	53,731,330
Jun 15, 2026	11.50	11.87	11.40	11.84	11.84	2.51%	68,720,000
Jun 12, 2026	11.02	11.82	11.02	11.55	11.55	6.45%	89,904,210
Jun 11, 2026	10.65	11.18	10.40	10.85	10.85	0.56%	76,912,000
Jun 10, 2026	11.64	11.70	10.63	10.79	10.79	-8.64%	106,939,900
Jun 9, 2026	11.60	11.93	11.33	11.81	11.81	2.79%	56,024,356
Jun 8, 2026	11.68	12.00	11.37	11.49	11.49	-5.20%	70,175,699
Jun 5, 2026	11.58	12.50	11.31	12.12	12.12	0.25%	109,033,200
Jun 4, 2026	12.44	12.50	11.97	12.09	12.09	-3.43%	87,658,610
Jun 3, 2026	12.62	12.89	12.47	12.52	12.52	-0.79%	64,397,600
Jun 2, 2026	12.55	12.85	12.20	12.62	12.62	0.32%	62,436,270
Jun 1, 2026	12.88	13.11	12.56	12.58	12.58	-3.23%	67,415,930
May 29, 2026	14.22	14.25	12.80	13.00	13.00	-8.26%	126,611,600
May 28, 2026	14.20	14.63	13.90	14.17	14.17	-0.21%	83,081,850
May 27, 2026	14.76	14.89	14.05	14.20	14.20	-4.70%	88,506,710
May 26, 2026	14.81	15.23	14.45	14.90	14.90	-0.60%	83,887,270
May 25, 2026	14.88	15.14	14.70	14.99	14.99	0.81%	85,009,660
May 22, 2026	14.39	15.06	14.26	14.87	14.87	4.79%	94,786,000
May 21, 2026	14.77	14.98	14.12	14.19	14.19	-3.47%	107,511,900
May 20, 2026	14.48	14.93	14.36	14.70	14.70	1.59%	99,131,210
May 19, 2026	14.12	14.55	13.81	14.47	14.47	2.26%	73,219,350
May 18, 2026	13.90	14.31	13.86	14.15	14.15	0.57%	65,851,280
May 15, 2026	13.66	14.49	13.30	14.07	14.07	3.30%	116,253,500