Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	46.15	47.39	45.98	46.95	46.95	1.65%	92,051,225
Oct 23, 2025	47.11	47.58	45.59	46.19	46.19	-3.61%	99,718,162
Oct 22, 2025	48.80	49.78	47.79	47.92	47.92	-1.26%	129,510,342
Oct 21, 2025	48.30	49.20	46.90	48.53	48.53	0.64%	146,467,520
Oct 20, 2025	46.30	49.00	45.50	48.22	48.22	6.75%	167,097,439
Oct 17, 2025	45.58	47.00	44.98	45.17	45.17	-0.92%	104,755,694
Oct 16, 2025	45.90	46.69	45.10	45.59	45.59	-3.62%	98,621,107
Oct 15, 2025	43.65	47.82	43.28	47.30	47.30	8.26%	161,505,096
Oct 14, 2025	47.00	47.49	43.04	43.69	43.69	-5.84%	133,542,100
Oct 13, 2025	44.00	47.14	44.00	46.40	46.40	-3.03%	100,373,252
Oct 10, 2025	50.29	50.29	47.60	47.85	47.85	-4.83%	131,184,569
Oct 9, 2025	48.13	51.08	47.51	50.28	50.28	3.84%	182,885,800
Sep 30, 2025	48.87	49.50	48.00	48.42	48.42	-0.37%	123,786,176
Sep 29, 2025	46.59	48.91	46.59	48.60	48.60	4.27%	151,546,216
Sep 26, 2025	47.11	48.86	46.61	46.61	46.61	-2.90%	127,132,770
Sep 25, 2025	49.00	50.15	47.82	48.00	48.00	-3.92%	182,850,148
Sep 24, 2025	51.50	51.90	47.85	49.96	49.96	-5.36%	232,883,296
Sep 23, 2025	50.48	53.76	50.18	52.79	52.79	1.91%	198,610,625
Sep 22, 2025	50.05	52.85	49.36	51.80	51.80	1.57%	215,165,584
Sep 19, 2025	54.99	54.99	51.00	51.00	51.00	-10.01%	251,583,697
Sep 18, 2025	51.99	56.87	50.21	56.67	56.67	9.61%	316,840,723
Sep 17, 2025	47.59	52.20	46.97	51.70	51.70	8.66%	247,402,934
Sep 16, 2025	46.21	48.55	46.17	47.58	47.58	2.96%	227,863,455
Sep 15, 2025	46.15	48.01	45.80	46.21	46.21	0.13%	282,109,754
Sep 12, 2025	41.96	46.15	41.56	46.15	46.15	10.01%	244,631,546
Sep 11, 2025	38.61	42.86	38.27	41.95	41.95	7.26%	248,925,382
Sep 10, 2025	39.00	39.99	38.65	39.11	39.11	-2.10%	181,312,437
Sep 9, 2025	39.79	42.38	39.41	39.95	39.95	-2.49%	280,437,331
Sep 8, 2025	38.87	42.35	38.05	40.97	40.97	6.42%	355,317,804
Sep 5, 2025	33.26	38.50	33.26	38.50	38.50	10.00%	285,319,081
Sep 4, 2025	37.00	39.80	34.33	35.00	35.00	-6.12%	331,936,035
Sep 3, 2025	35.00	37.80	33.76	37.28	37.28	8.25%	325,309,510
Sep 2, 2025	34.13	36.70	31.20	34.44	34.44	1.20%	293,800,270
Sep 1, 2025	33.21	34.19	32.80	34.03	34.03	2.19%	144,845,902
Aug 29, 2025	33.60	34.49	32.10	33.30	33.30	-1.74%	153,684,114
Aug 28, 2025	32.82	33.90	32.65	33.89	33.89	1.99%	167,694,511
Aug 27, 2025	33.38	35.08	33.23	33.23	33.23	-0.92%	218,383,712
Aug 26, 2025	33.46	34.32	32.76	33.54	33.54	-0.74%	162,844,670
Aug 25, 2025	32.09	34.16	32.09	33.79	33.79	5.36%	228,874,287
Aug 22, 2025	31.00	32.26	31.00	32.07	32.07	1.52%	198,212,012
Aug 21, 2025	34.11	34.50	31.59	31.59	31.59	-10.00%	300,378,140
Aug 20, 2025	33.14	36.80	33.13	35.10	35.10	3.24%	319,396,810
Aug 19, 2025	31.88	35.99	30.98	34.00	34.00	3.66%	333,898,191
Aug 18, 2025	31.80	33.29	30.90	32.80	32.80	7.97%	349,038,480
Aug 15, 2025	28.50	30.38	28.28	30.38	30.38	9.99%	340,686,560
Aug 14, 2025	25.39	27.62	24.47	27.62	27.62	10.00%	270,092,404
Aug 13, 2025	24.24	25.43	24.04	25.11	25.11	3.76%	178,181,191
Aug 12, 2025	24.66	24.76	23.90	24.20	24.20	-0.37%	95,795,906
Aug 11, 2025	24.17	24.71	24.01	24.29	24.29	1.42%	101,343,680
Aug 8, 2025	24.72	24.98	23.90	23.95	23.95	-2.84%	113,756,095