Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	37.38	38.49	37.37	38.07	-	3.00%	27,750,964
Apr 9, 2026	37.28	37.30	36.55	36.96	36.96	-1.41%	25,726,300
Apr 8, 2026	36.25	37.49	36.25	37.49	37.49	6.14%	43,340,590
Apr 7, 2026	35.35	35.68	34.90	35.32	35.32	0.11%	19,819,320
Apr 3, 2026	36.60	36.70	35.27	35.28	35.28	-3.13%	27,440,970
Apr 2, 2026	37.60	37.60	36.32	36.42	36.42	-3.32%	30,675,265
Apr 1, 2026	37.76	38.05	37.30	37.67	37.67	1.48%	28,952,400
Mar 31, 2026	37.70	38.09	37.11	37.12	37.12	-1.01%	30,924,530
Mar 30, 2026	37.00	37.57	36.76	37.50	37.50	-1.26%	34,573,140
Mar 27, 2026	37.45	38.30	37.24	37.98	37.98	-0.65%	32,690,970
Mar 26, 2026	38.58	39.68	38.23	38.23	38.23	-0.88%	47,938,895
Mar 25, 2026	37.92	39.35	37.60	38.57	38.57	0.44%	62,372,746
Mar 24, 2026	40.75	40.85	37.00	38.40	38.40	-5.84%	111,210,200
Mar 23, 2026	38.86	41.47	38.79	40.78	40.78	8.17%	141,479,800
Mar 20, 2026	38.45	38.49	37.70	37.70	37.70	-0.84%	26,419,420
Mar 19, 2026	38.87	39.10	37.88	38.02	38.02	-4.11%	33,354,510
Mar 18, 2026	39.40	39.71	38.63	39.65	39.65	0.94%	25,939,390
Mar 17, 2026	40.31	40.50	39.26	39.28	39.28	-2.17%	24,307,400
Mar 16, 2026	40.38	40.39	39.60	40.15	40.15	-0.79%	23,253,540
Mar 13, 2026	40.90	41.24	40.38	40.47	40.47	-1.87%	21,943,165
Mar 12, 2026	42.08	42.10	41.06	41.24	41.24	-1.69%	23,624,110
Mar 11, 2026	42.40	42.57	41.90	41.95	41.95	-0.83%	26,501,700
Mar 10, 2026	41.58	42.54	41.58	42.30	42.30	2.67%	36,256,730
Mar 9, 2026	40.74	41.40	39.92	41.20	41.20	-0.89%	32,206,320
Mar 6, 2026	41.00	41.96	40.90	41.57	41.57	0.90%	25,694,320
Mar 5, 2026	41.86	41.98	41.00	41.20	41.20	0.46%	26,196,250
Mar 4, 2026	39.87	41.60	39.81	41.01	41.01	1.06%	34,940,210
Mar 3, 2026	43.04	43.58	40.50	40.58	40.58	-6.02%	52,928,650
Mar 2, 2026	43.57	44.20	43.03	43.18	43.18	-3.79%	47,683,700
Feb 27, 2026	44.60	44.95	44.40	44.88	44.88	0.29%	29,231,960
Feb 26, 2026	45.30	45.38	44.60	44.75	44.75	-1.19%	34,879,240
Feb 25, 2026	44.85	45.68	44.01	45.29	45.29	0.49%	50,407,540
Feb 24, 2026	47.00	47.00	44.81	45.07	45.07	0.92%	66,811,130
Feb 13, 2026	44.06	44.93	43.68	44.66	44.66	1.20%	48,106,980
Feb 12, 2026	43.51	44.35	43.51	44.13	44.13	1.29%	32,138,108
Feb 11, 2026	43.81	44.00	43.50	43.57	43.57	-1.63%	28,137,601
Feb 10, 2026	43.59	44.76	43.35	44.29	44.29	1.61%	50,373,680
Feb 9, 2026	43.76	43.93	43.26	43.59	43.59	1.11%	27,447,720
Feb 6, 2026	42.05	43.80	41.72	43.11	43.11	1.48%	42,108,430
Feb 5, 2026	43.20	43.48	42.30	42.48	42.48	-3.12%	33,189,290
Feb 4, 2026	44.01	44.06	43.25	43.85	43.85	-1.02%	34,975,840
Feb 3, 2026	43.88	44.30	43.17	44.30	44.30	2.07%	41,975,680
Feb 2, 2026	43.94	44.77	43.25	43.40	43.40	-1.23%	50,585,000
Jan 30, 2026	43.06	44.50	42.88	43.94	43.94	1.31%	53,879,160
Jan 29, 2026	44.00	44.44	43.33	43.37	43.37	-2.01%	46,227,703
Jan 28, 2026	44.72	44.80	43.95	44.26	44.26	-1.58%	44,525,240
Jan 27, 2026	45.02	45.22	43.44	44.97	44.97	0.65%	56,779,330
Jan 26, 2026	47.06	47.59	44.61	44.68	44.68	-4.94%	83,775,880
Jan 23, 2026	46.89	47.96	46.35	47.00	47.00	0.21%	75,541,020
Jan 22, 2026	47.95	48.45	46.83	46.90	46.90	-1.35%	65,338,430