Wolong Electric Group Co.,Ltd. (SHA:600580)
China flag China · Delayed Price · Currency is CNY
46.95
+0.76 (1.65%)
Oct 24, 2025, 3:00 PM CST

Wolong Electric Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202546.1547.3945.9846.9546.951.65%92,051,225
Oct 23, 202547.1147.5845.5946.1946.19-3.61%99,718,162
Oct 22, 202548.8049.7847.7947.9247.92-1.26%129,510,342
Oct 21, 202548.3049.2046.9048.5348.530.64%146,467,520
Oct 20, 202546.3049.0045.5048.2248.226.75%167,097,439
Oct 17, 202545.5847.0044.9845.1745.17-0.92%104,755,694
Oct 16, 202545.9046.6945.1045.5945.59-3.62%98,621,107
Oct 15, 202543.6547.8243.2847.3047.308.26%161,505,096
Oct 14, 202547.0047.4943.0443.6943.69-5.84%133,542,100
Oct 13, 202544.0047.1444.0046.4046.40-3.03%100,373,252
Oct 10, 202550.2950.2947.6047.8547.85-4.83%131,184,569
Oct 9, 202548.1351.0847.5150.2850.283.84%182,885,800
Sep 30, 202548.8749.5048.0048.4248.42-0.37%123,786,176
Sep 29, 202546.5948.9146.5948.6048.604.27%151,546,216
Sep 26, 202547.1148.8646.6146.6146.61-2.90%127,132,770
Sep 25, 202549.0050.1547.8248.0048.00-3.92%182,850,148
Sep 24, 202551.5051.9047.8549.9649.96-5.36%232,883,296
Sep 23, 202550.4853.7650.1852.7952.791.91%198,610,625
Sep 22, 202550.0552.8549.3651.8051.801.57%215,165,584
Sep 19, 202554.9954.9951.0051.0051.00-10.01%251,583,697
Sep 18, 202551.9956.8750.2156.6756.679.61%316,840,723
Sep 17, 202547.5952.2046.9751.7051.708.66%247,402,934
Sep 16, 202546.2148.5546.1747.5847.582.96%227,863,455
Sep 15, 202546.1548.0145.8046.2146.210.13%282,109,754
Sep 12, 202541.9646.1541.5646.1546.1510.01%244,631,546
Sep 11, 202538.6142.8638.2741.9541.957.26%248,925,382
Sep 10, 202539.0039.9938.6539.1139.11-2.10%181,312,437
Sep 9, 202539.7942.3839.4139.9539.95-2.49%280,437,331
Sep 8, 202538.8742.3538.0540.9740.976.42%355,317,804
Sep 5, 202533.2638.5033.2638.5038.5010.00%285,319,081
Sep 4, 202537.0039.8034.3335.0035.00-6.12%331,936,035
Sep 3, 202535.0037.8033.7637.2837.288.25%325,309,510
Sep 2, 202534.1336.7031.2034.4434.441.20%293,800,270
Sep 1, 202533.2134.1932.8034.0334.032.19%144,845,902
Aug 29, 202533.6034.4932.1033.3033.30-1.74%153,684,114
Aug 28, 202532.8233.9032.6533.8933.891.99%167,694,511
Aug 27, 202533.3835.0833.2333.2333.23-0.92%218,383,712
Aug 26, 202533.4634.3232.7633.5433.54-0.74%162,844,670
Aug 25, 202532.0934.1632.0933.7933.795.36%228,874,287
Aug 22, 202531.0032.2631.0032.0732.071.52%198,212,012
Aug 21, 202534.1134.5031.5931.5931.59-10.00%300,378,140
Aug 20, 202533.1436.8033.1335.1035.103.24%319,396,810
Aug 19, 202531.8835.9930.9834.0034.003.66%333,898,191
Aug 18, 202531.8033.2930.9032.8032.807.97%349,038,480
Aug 15, 202528.5030.3828.2830.3830.389.99%340,686,560
Aug 14, 202525.3927.6224.4727.6227.6210.00%270,092,404
Aug 13, 202524.2425.4324.0425.1125.113.76%178,181,191
Aug 12, 202524.6624.7623.9024.2024.20-0.37%95,795,906
Aug 11, 202524.1724.7124.0124.2924.291.42%101,343,680
Aug 8, 202524.7224.9823.9023.9523.95-2.84%113,756,095