Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	41.00	41.32	40.34	40.34	40.34	-2.82%	51,775,450
Nov 13, 2025	40.99	42.12	40.78	41.51	41.51	0.95%	55,832,240
Nov 12, 2025	42.06	42.26	40.73	41.12	41.12	-2.21%	65,851,990
Nov 11, 2025	43.94	44.00	41.86	42.05	42.05	-3.20%	73,742,910
Nov 10, 2025	44.80	44.96	43.20	43.44	43.44	-3.01%	68,884,810
Nov 7, 2025	45.82	45.82	44.27	44.79	44.79	-2.21%	63,975,330
Nov 6, 2025	44.45	45.99	44.31	45.80	45.80	3.48%	84,731,180
Nov 5, 2025	43.05	44.88	43.00	44.26	44.26	-0.29%	63,604,120
Nov 4, 2025	46.80	46.94	44.27	44.39	44.39	-5.13%	102,393,100
Nov 3, 2025	48.60	48.62	46.47	46.79	46.79	-2.99%	77,098,570
Oct 31, 2025	48.40	49.58	48.11	48.23	48.23	-0.84%	83,811,050
Oct 30, 2025	50.15	50.76	48.50	48.64	48.64	-2.60%	111,177,100
Oct 29, 2025	49.98	50.41	49.07	49.94	49.94	-0.66%	120,527,600
Oct 28, 2025	49.49	51.39	48.88	50.27	50.27	1.97%	181,555,600
Oct 27, 2025	47.88	49.78	47.30	49.30	49.30	5.01%	153,357,900
Oct 24, 2025	46.15	47.39	45.98	46.95	46.95	1.65%	92,051,220
Oct 23, 2025	47.11	47.58	45.59	46.19	46.19	-3.61%	99,718,160
Oct 22, 2025	48.80	49.78	47.79	47.92	47.92	-1.26%	129,510,300
Oct 21, 2025	48.30	49.20	46.90	48.53	48.53	0.64%	146,467,500
Oct 20, 2025	46.30	49.00	45.50	48.22	48.22	6.75%	167,097,400
Oct 17, 2025	45.58	47.00	44.98	45.17	45.17	-0.92%	104,755,600
Oct 16, 2025	45.90	46.69	45.10	45.59	45.59	-3.62%	98,621,100
Oct 15, 2025	43.65	47.82	43.28	47.30	47.30	8.26%	161,505,000
Oct 14, 2025	47.00	47.49	43.04	43.69	43.69	-5.84%	133,542,100
Oct 13, 2025	44.00	47.14	44.00	46.40	46.40	-3.03%	100,373,200
Oct 10, 2025	50.29	50.29	47.60	47.85	47.85	-4.83%	131,184,500
Oct 9, 2025	48.13	51.08	47.51	50.28	50.28	3.84%	182,885,800
Sep 30, 2025	48.87	49.50	48.00	48.42	48.42	-0.37%	123,786,100
Sep 29, 2025	46.59	48.91	46.59	48.60	48.60	4.27%	151,546,200
Sep 26, 2025	47.11	48.86	46.61	46.61	46.61	-2.90%	127,132,700
Sep 25, 2025	49.00	50.15	47.82	48.00	48.00	-3.92%	182,850,100
Sep 24, 2025	51.50	51.90	47.85	49.96	49.96	-5.36%	232,883,200
Sep 23, 2025	50.48	53.76	50.18	52.79	52.79	1.91%	198,610,600
Sep 22, 2025	50.05	52.85	49.36	51.80	51.80	1.57%	215,165,500
Sep 19, 2025	54.99	54.99	51.00	51.00	51.00	-10.01%	251,583,600
Sep 18, 2025	51.99	56.87	50.21	56.67	56.67	9.61%	316,840,700
Sep 17, 2025	47.59	52.20	46.97	51.70	51.70	8.66%	247,402,900
Sep 16, 2025	46.21	48.55	46.17	47.58	47.58	2.96%	227,863,400
Sep 15, 2025	46.15	48.01	45.80	46.21	46.21	0.13%	282,109,700
Sep 12, 2025	41.96	46.15	41.56	46.15	46.15	10.01%	244,631,500
Sep 11, 2025	38.61	42.86	38.27	41.95	41.95	7.26%	248,925,300
Sep 10, 2025	39.00	39.99	38.65	39.11	39.11	-2.10%	181,312,400
Sep 9, 2025	39.79	42.38	39.41	39.95	39.95	-2.49%	280,437,300
Sep 8, 2025	38.87	42.35	38.05	40.97	40.97	6.42%	355,317,800
Sep 5, 2025	33.26	38.50	33.26	38.50	38.50	10.00%	285,319,000
Sep 4, 2025	37.00	39.80	34.33	35.00	35.00	-6.12%	331,936,000
Sep 3, 2025	35.00	37.80	33.76	37.28	37.28	8.25%	325,309,500
Sep 2, 2025	34.13	36.70	31.20	34.44	34.44	1.20%	293,800,200
Sep 1, 2025	33.21	34.19	32.80	34.03	34.03	2.19%	144,845,900
Aug 29, 2025	33.60	34.49	32.10	33.30	33.30	-1.74%	153,684,100