Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	46.30	47.98	46.16	47.35	47.35	3.18%	114,634,200
Jan 15, 2026	46.07	46.30	45.39	45.89	45.89	-0.52%	55,773,610
Jan 14, 2026	46.71	47.55	45.54	46.13	46.13	-1.64%	107,463,700
Jan 13, 2026	48.59	49.60	46.71	46.90	46.90	-3.56%	119,593,900
Jan 12, 2026	48.50	49.24	47.34	48.63	48.63	0.85%	128,613,600
Jan 9, 2026	47.01	48.95	46.93	48.22	48.22	2.27%	116,004,200
Jan 8, 2026	47.30	47.98	46.83	47.15	47.15	-0.61%	85,188,950
Jan 7, 2026	47.50	48.71	46.81	47.44	47.44	-1.25%	108,018,600
Jan 6, 2026	48.05	49.26	48.03	48.04	48.04	-0.50%	111,773,921
Jan 5, 2026	48.00	49.45	47.50	48.28	48.28	-1.67%	117,238,100
Dec 31, 2025	49.91	51.40	48.28	49.10	49.10	-1.07%	153,074,900
Dec 30, 2025	45.64	50.50	45.47	49.63	49.63	7.08%	180,294,500
Dec 29, 2025	46.89	48.19	45.87	46.35	46.35	-0.30%	135,906,600
Dec 26, 2025	45.71	46.50	44.65	46.49	46.49	1.57%	125,899,400
Dec 25, 2025	43.99	46.50	43.95	45.77	45.77	4.28%	157,872,600
Dec 24, 2025	43.05	43.97	42.77	43.89	43.89	1.25%	78,456,551
Dec 23, 2025	43.81	44.27	42.96	43.35	43.35	-1.05%	127,473,500
Dec 22, 2025	40.96	43.81	40.83	43.81	43.81	9.99%	164,864,800
Dec 19, 2025	39.60	40.29	39.60	39.83	39.83	1.40%	35,449,150
Dec 18, 2025	39.58	40.52	39.27	39.28	39.28	-1.80%	36,508,310
Dec 17, 2025	39.30	40.32	39.22	40.00	40.00	1.81%	45,303,240
Dec 16, 2025	40.55	40.74	39.04	39.29	39.29	-3.84%	47,996,640
Dec 15, 2025	41.70	41.89	40.80	40.86	40.86	-3.06%	44,068,590
Dec 12, 2025	42.35	42.58	41.27	42.15	42.15	-0.82%	54,742,580
Dec 11, 2025	43.50	43.57	42.24	42.50	42.50	-1.89%	47,373,790
Dec 10, 2025	43.35	43.50	42.72	43.32	43.32	0.23%	50,083,592
Dec 9, 2025	43.87	44.41	43.10	43.22	43.22	-1.82%	76,898,305
Dec 8, 2025	42.39	44.31	41.90	44.02	44.02	3.92%	105,735,400
Dec 5, 2025	41.81	42.50	41.34	42.36	42.36	0.14%	63,314,870
Dec 4, 2025	41.65	42.92	41.20	42.30	42.30	4.03%	95,483,490
Dec 3, 2025	41.65	42.18	40.52	40.66	40.66	-2.61%	46,731,410
Dec 2, 2025	43.00	43.04	41.70	41.75	41.75	-3.04%	66,516,440
Dec 1, 2025	41.80	43.45	41.59	43.06	43.06	3.63%	100,941,900
Nov 28, 2025	40.91	41.88	40.37	41.55	41.55	0.87%	55,553,240
Nov 27, 2025	41.18	42.27	41.06	41.19	41.19	0.07%	63,635,751
Nov 26, 2025	40.49	41.79	39.98	41.16	41.16	0.76%	62,971,900
Nov 25, 2025	41.01	41.64	40.77	40.85	40.85	0.25%	52,024,570
Nov 24, 2025	40.63	40.79	38.99	40.75	40.75	0.30%	69,095,190
Nov 21, 2025	39.60	41.47	39.57	40.63	40.63	0.27%	73,884,030
Nov 20, 2025	42.09	42.09	40.50	40.52	40.52	-2.81%	54,225,270
Nov 19, 2025	41.30	42.20	41.12	41.69	41.69	0.43%	59,098,210
Nov 18, 2025	41.30	42.23	40.90	41.51	41.51	-0.41%	56,871,410
Nov 17, 2025	40.90	42.20	40.90	41.68	41.68	3.32%	78,210,300
Nov 14, 2025	41.00	41.32	40.34	40.34	40.34	-2.82%	51,775,450
Nov 13, 2025	40.99	42.12	40.78	41.51	41.51	0.95%	55,832,240
Nov 12, 2025	42.06	42.26	40.73	41.12	41.12	-2.21%	65,851,990
Nov 11, 2025	43.94	44.00	41.86	42.05	42.05	-3.20%	73,742,910
Nov 10, 2025	44.80	44.96	43.20	43.44	43.44	-3.01%	68,884,810
Nov 7, 2025	45.82	45.82	44.27	44.79	44.79	-2.21%	63,975,330
Nov 6, 2025	44.45	45.99	44.31	45.80	45.80	3.48%	84,731,180