Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	28.92	29.61	28.92	29.17	29.17	1.28%	25,847,201
Sep 2, 2026	28.80	29.06	28.63	28.80	28.80	-0.83%	19,221,770
Sep 1, 2026	29.40	29.70	29.01	29.04	29.04	-1.49%	27,552,549
Aug 31, 2026	28.50	29.48	28.25	29.48	29.48	-1.04%	33,984,994
Aug 28, 2026	30.22	30.37	29.77	29.79	29.79	-1.62%	28,840,747
Aug 27, 2026	29.89	30.32	29.74	30.28	30.28	1.07%	27,872,541
Aug 26, 2026	29.74	30.17	29.50	29.96	29.96	0.74%	26,378,540
Aug 25, 2026	29.05	29.93	29.02	29.74	29.74	0.75%	28,420,088
Aug 24, 2026	30.62	30.63	29.27	29.52	29.52	-4.53%	46,131,718
Aug 21, 2026	30.38	31.48	30.38	30.92	30.92	-0.26%	41,781,309
Aug 20, 2026	33.05	33.25	30.68	31.00	31.00	-9.04%	77,551,740
Aug 19, 2026	36.60	36.68	34.08	34.08	34.08	-10.01%	77,828,738
Aug 18, 2026	35.59	38.00	35.43	37.87	37.87	7.40%	116,597,655
Aug 17, 2026	34.80	35.35	34.35	35.26	35.26	2.00%	39,059,989
Aug 14, 2026	35.00	35.21	34.06	34.57	34.57	-1.40%	45,880,241
Aug 13, 2026	35.86	36.17	35.05	35.06	35.06	-2.23%	46,517,390
Aug 12, 2026	36.03	36.44	35.66	35.86	35.86	-2.16%	53,064,435
Aug 11, 2026	35.02	37.50	34.53	36.65	36.65	3.39%	90,598,106
Aug 10, 2026	36.78	36.85	35.45	35.45	35.45	-3.25%	67,065,068
Aug 7, 2026	36.87	37.00	34.82	36.64	36.64	1.13%	90,959,888
Aug 6, 2026	35.97	37.40	35.60	36.23	36.23	-1.71%	86,109,567
Aug 5, 2026	35.00	39.08	34.67	36.86	36.86	3.34%	127,275,327
Aug 4, 2026	34.00	35.99	32.60	35.67	35.67	3.36%	105,245,600
Aug 3, 2026	32.48	34.53	32.00	34.51	34.51	8.90%	106,692,200
Jul 31, 2026	30.34	31.69	30.33	31.69	31.69	10.00%	70,232,760
Jul 30, 2026	29.24	29.54	28.61	28.81	28.81	-2.77%	30,632,113
Jul 29, 2026	29.49	29.87	29.19	29.63	29.63	2.00%	29,786,010
Jul 28, 2026	29.21	29.82	28.94	29.05	29.05	-1.96%	22,407,904
Jul 27, 2026	28.51	29.65	28.51	29.63	29.63	4.11%	25,598,756
Jul 24, 2026	29.39	29.43	28.46	28.46	28.46	-4.11%	21,453,455
Jul 23, 2026	28.96	29.88	28.70	29.68	29.68	1.78%	25,952,014
Jul 22, 2026	29.52	29.55	28.87	29.16	29.16	-1.22%	25,770,618
Jul 21, 2026	28.19	29.60	27.77	29.52	29.52	5.62%	43,269,976
Jul 20, 2026	29.70	29.99	27.30	27.95	27.95	-5.83%	47,376,289
Jul 17, 2026	31.13	31.63	29.50	29.68	29.68	-4.57%	38,194,546
Jul 16, 2026	31.00	31.96	30.67	31.10	31.10	-1.08%	26,499,114
Jul 15, 2026	31.68	32.15	30.90	31.44	31.44	-0.57%	26,148,938
Jul 14, 2026	31.24	31.75	30.40	31.62	31.62	1.22%	31,786,197
Jul 13, 2026	33.08	33.09	31.20	31.24	31.24	-7.16%	41,679,754
Jul 10, 2026	33.00	34.58	32.72	33.65	33.65	1.36%	56,477,666
Jul 9, 2026	32.48	33.45	31.80	33.20	33.20	0.51%	54,621,760
Jul 8, 2026	35.50	35.50	33.03	33.03	33.03	-8.45%	69,526,040
Jul 7, 2026	37.88	39.19	35.81	36.08	36.08	-4.83%	86,099,310
Jul 6, 2026	38.00	39.49	37.30	37.91	37.91	1.50%	134,687,800
Jul 3, 2026	35.30	37.35	35.20	37.35	37.35	10.01%	79,888,341
Jul 2, 2026	33.31	35.30	33.05	33.95	33.95	2.11%	66,210,256
Jul 1, 2026	33.30	34.05	33.06	33.25	33.25	0.45%	37,271,947
Jun 30, 2026	31.91	33.37	31.90	33.10	33.10	4.09%	39,694,140
Jun 29, 2026	31.80	32.18	31.06	31.80	31.80	-0.28%	36,805,017
Jun 26, 2026	33.49	33.49	31.86	31.89	31.89	-4.98%	44,548,980