Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	39.90	41.95	39.73	40.66	40.66	2.62%	97,861,656
May 20, 2026	40.70	40.77	39.50	39.62	39.62	-3.58%	47,537,219
May 19, 2026	41.50	41.71	40.73	41.09	41.09	0.32%	53,674,920
May 18, 2026	40.61	41.58	40.25	40.96	40.96	1.19%	67,476,380
May 15, 2026	38.90	41.49	38.80	40.48	40.48	3.93%	88,034,830
May 14, 2026	40.80	40.91	38.93	38.95	38.95	-4.02%	47,190,850
May 13, 2026	40.02	40.70	39.75	40.58	40.58	0.25%	41,078,780
May 12, 2026	40.64	41.36	40.20	40.48	40.48	-0.39%	44,823,290
May 11, 2026	41.07	41.23	40.11	40.64	40.64	-1.02%	66,268,410
May 8, 2026	39.54	42.42	39.14	41.06	41.06	3.87%	100,637,000
May 7, 2026	38.80	39.76	38.42	39.53	39.53	2.65%	47,971,930
May 6, 2026	38.02	38.85	38.02	38.51	38.51	1.74%	35,442,940
Apr 30, 2026	37.40	38.23	37.10	37.85	37.85	1.01%	29,822,670
Apr 29, 2026	36.51	37.60	36.48	37.47	37.29	1.90%	23,285,340
Apr 28, 2026	37.92	37.92	36.53	36.77	36.59	-3.03%	28,441,580
Apr 27, 2026	37.70	38.37	37.43	37.92	37.74	0.58%	23,159,870
Apr 24, 2026	37.80	38.10	37.25	37.70	37.52	-0.48%	22,583,040
Apr 23, 2026	38.72	38.72	37.55	37.88	37.70	-2.17%	33,642,890
Apr 22, 2026	38.36	38.73	38.13	38.72	38.53	0.99%	27,168,560
Apr 21, 2026	38.70	38.88	37.98	38.34	38.16	-0.93%	29,872,870
Apr 20, 2026	38.85	38.99	38.37	38.70	38.51	-0.28%	35,308,190
Apr 17, 2026	38.10	38.98	37.90	38.81	38.62	1.20%	33,464,200
Apr 16, 2026	38.50	38.88	38.05	38.35	38.17	0.79%	27,119,850
Apr 15, 2026	39.00	39.10	37.94	38.05	37.87	-1.58%	32,292,720
Apr 14, 2026	38.45	38.85	38.11	38.66	38.47	1.76%	32,054,080
Apr 13, 2026	37.48	38.28	37.37	37.99	37.81	0.21%	25,657,780
Apr 10, 2026	37.38	38.49	37.37	37.91	37.73	2.57%	38,589,550
Apr 9, 2026	37.28	37.30	36.55	36.96	36.78	-1.41%	25,726,300
Apr 8, 2026	36.25	37.49	36.25	37.49	37.31	6.14%	43,340,590
Apr 7, 2026	35.35	35.68	34.90	35.32	35.15	0.11%	19,819,320
Apr 3, 2026	36.60	36.70	35.27	35.28	35.11	-3.13%	27,440,970
Apr 2, 2026	37.60	37.60	36.32	36.42	36.25	-3.32%	30,675,260
Apr 1, 2026	37.76	38.05	37.30	37.67	37.49	1.48%	28,952,400
Mar 31, 2026	37.70	38.09	37.11	37.12	36.94	-1.01%	30,924,530
Mar 30, 2026	37.00	37.57	36.76	37.50	37.32	-1.26%	34,573,140
Mar 27, 2026	37.45	38.30	37.24	37.98	37.80	-0.65%	32,690,970
Mar 26, 2026	38.58	39.68	38.23	38.23	38.05	-0.88%	47,938,890
Mar 25, 2026	37.92	39.35	37.60	38.57	38.38	0.44%	62,372,740
Mar 24, 2026	40.75	40.85	37.00	38.40	38.22	-5.84%	111,210,200
Mar 23, 2026	38.86	41.47	38.79	40.78	40.58	8.17%	141,479,800
Mar 20, 2026	38.45	38.49	37.70	37.70	37.52	-0.84%	26,419,420
Mar 19, 2026	38.87	39.10	37.88	38.02	37.84	-4.11%	33,354,510
Mar 18, 2026	39.40	39.71	38.63	39.65	39.46	0.94%	25,939,390
Mar 17, 2026	40.31	40.50	39.26	39.28	39.09	-2.17%	24,307,400
Mar 16, 2026	40.38	40.39	39.60	40.15	39.96	-0.79%	23,253,540
Mar 13, 2026	40.90	41.24	40.38	40.47	40.28	-1.87%	21,943,160
Mar 12, 2026	42.08	42.10	41.06	41.24	41.04	-1.69%	23,624,110
Mar 11, 2026	42.40	42.57	41.90	41.95	41.75	-0.83%	26,501,700
Mar 10, 2026	41.58	42.54	41.58	42.30	42.10	2.67%	36,256,730
Mar 9, 2026	40.74	41.40	39.92	41.20	41.00	-0.89%	32,206,320