Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.19	29.44	27.77	29.33	-	4.94%	35,528,788
Jul 20, 2026	29.70	29.99	27.30	27.95	27.95	-5.83%	47,376,289
Jul 17, 2026	31.13	31.63	29.50	29.68	29.68	-4.57%	38,194,546
Jul 16, 2026	31.00	31.96	30.67	31.10	31.10	-1.08%	26,499,114
Jul 15, 2026	31.68	32.15	30.90	31.44	31.44	-0.57%	26,148,938
Jul 14, 2026	31.24	31.75	30.40	31.62	31.62	1.22%	31,786,197
Jul 13, 2026	33.08	33.09	31.20	31.24	31.24	-7.16%	41,679,754
Jul 10, 2026	33.00	34.58	32.72	33.65	33.65	1.36%	56,477,666
Jul 9, 2026	32.48	33.45	31.80	33.20	33.20	0.51%	54,621,760
Jul 8, 2026	35.50	35.50	33.03	33.03	33.03	-8.45%	69,526,040
Jul 7, 2026	37.88	39.19	35.81	36.08	36.08	-4.83%	86,099,310
Jul 6, 2026	38.00	39.49	37.30	37.91	37.91	1.50%	134,687,800
Jul 3, 2026	35.30	37.35	35.20	37.35	37.35	10.01%	79,888,341
Jul 2, 2026	33.31	35.30	33.05	33.95	33.95	2.11%	66,210,256
Jul 1, 2026	33.30	34.05	33.06	33.25	33.25	0.45%	37,271,947
Jun 30, 2026	31.91	33.37	31.90	33.10	33.10	4.09%	39,694,140
Jun 29, 2026	31.80	32.18	31.06	31.80	31.80	-0.28%	36,805,017
Jun 26, 2026	33.49	33.49	31.86	31.89	31.89	-4.98%	44,548,980
Jun 25, 2026	34.60	35.06	33.31	33.56	33.56	-3.40%	53,393,970
Jun 24, 2026	34.57	35.19	34.30	34.74	34.74	-0.20%	30,954,805
Jun 23, 2026	35.50	36.35	34.80	34.81	34.81	-2.87%	43,183,559
Jun 22, 2026	35.99	36.10	34.66	35.84	35.84	-0.99%	48,861,880
Jun 18, 2026	34.90	36.36	34.66	36.20	36.20	3.72%	54,544,610
Jun 17, 2026	35.11	35.50	34.70	34.90	34.90	-1.27%	31,782,770
Jun 16, 2026	35.58	35.90	35.11	35.35	35.35	-0.62%	35,641,240
Jun 15, 2026	34.69	35.66	34.11	35.57	35.57	4.34%	40,358,850
Jun 12, 2026	35.30	35.88	34.09	34.09	34.09	-2.12%	45,795,260
Jun 11, 2026	35.53	35.84	34.53	34.83	34.83	-3.28%	42,572,850
Jun 10, 2026	37.78	38.25	36.00	36.01	36.01	-6.15%	54,378,851
Jun 9, 2026	39.06	39.20	37.75	38.37	38.37	-1.69%	48,713,948
Jun 8, 2026	38.68	40.25	38.38	39.03	39.03	-2.42%	59,467,240
Jun 5, 2026	38.82	40.98	37.20	40.00	40.00	2.99%	87,127,775
Jun 4, 2026	38.15	39.82	37.77	38.84	38.84	0.08%	50,450,960
Jun 3, 2026	39.10	40.30	38.70	38.81	38.81	-2.73%	61,759,620
Jun 2, 2026	40.85	41.90	39.68	39.90	39.90	-0.72%	67,319,297
Jun 1, 2026	39.46	40.93	37.47	40.19	40.19	1.85%	61,373,397
May 29, 2026	41.69	42.15	38.31	39.46	39.46	-5.33%	80,506,725
May 28, 2026	44.42	44.42	40.60	41.68	41.68	-6.17%	101,673,800
May 27, 2026	43.00	45.18	42.80	44.42	44.42	0.79%	111,925,500
May 26, 2026	43.50	46.49	43.01	44.07	44.07	3.72%	149,073,300
May 25, 2026	41.17	42.78	40.88	42.49	42.49	3.41%	88,351,700
May 22, 2026	40.80	41.27	40.11	41.09	41.09	1.06%	58,965,060
May 21, 2026	39.90	41.95	39.73	40.66	40.66	2.62%	97,861,656
May 20, 2026	40.70	40.77	39.50	39.62	39.62	-3.58%	47,537,219
May 19, 2026	41.50	41.71	40.73	41.09	41.09	0.32%	53,674,920
May 18, 2026	40.61	41.58	40.25	40.96	40.96	1.19%	67,476,380
May 15, 2026	38.90	41.49	38.80	40.48	40.48	3.93%	88,034,830
May 14, 2026	40.80	40.91	38.93	38.95	38.95	-4.02%	47,190,850
May 13, 2026	40.02	40.70	39.75	40.58	40.58	0.25%	41,078,780
May 12, 2026	40.64	41.36	40.20	40.48	40.48	-0.39%	44,823,290