Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	27.15	27.59	26.88	26.91	-	-0.88%	15,139,223
Sep 23, 2026	27.41	27.44	27.08	27.15	27.15	-0.95%	13,580,810
Sep 22, 2026	27.71	27.85	27.29	27.41	27.41	-0.18%	18,652,320
Sep 21, 2026	27.31	27.84	27.30	27.46	27.46	0.70%	22,776,849
Sep 18, 2026	27.25	27.63	27.00	27.27	27.27	0.66%	24,712,380
Sep 17, 2026	26.54	27.21	26.45	27.09	27.09	1.54%	26,976,300
Sep 16, 2026	26.32	26.86	25.99	26.68	26.68	1.21%	21,628,274
Sep 15, 2026	26.75	26.86	26.36	26.36	26.36	-1.61%	16,381,814
Sep 14, 2026	26.74	27.17	26.59	26.79	26.79	-0.26%	13,883,880
Sep 11, 2026	27.30	27.46	26.50	26.86	26.86	-3.00%	28,664,350
Sep 10, 2026	28.18	28.18	27.67	27.69	27.69	-2.22%	20,043,321
Sep 9, 2026	28.53	28.88	28.18	28.32	28.32	-0.70%	19,778,112
Sep 8, 2026	28.88	28.95	28.43	28.52	28.52	-1.14%	19,551,733
Sep 7, 2026	28.64	29.17	28.58	28.85	28.85	0.73%	19,455,532
Sep 4, 2026	29.55	29.60	28.50	28.64	28.64	-1.82%	27,647,210
Sep 3, 2026	28.92	29.61	28.92	29.17	29.17	1.28%	25,847,201
Sep 2, 2026	28.80	29.06	28.63	28.80	28.80	-0.83%	19,221,770
Sep 1, 2026	29.40	29.70	29.01	29.04	29.04	-1.49%	27,552,549
Aug 31, 2026	28.50	29.48	28.25	29.48	29.48	-1.04%	33,984,994
Aug 28, 2026	30.22	30.37	29.77	29.79	29.79	-1.62%	28,840,747
Aug 27, 2026	29.89	30.32	29.74	30.28	30.28	1.07%	27,872,541
Aug 26, 2026	29.74	30.17	29.50	29.96	29.96	0.74%	26,378,540
Aug 25, 2026	29.05	29.93	29.02	29.74	29.74	0.75%	28,420,088
Aug 24, 2026	30.62	30.63	29.27	29.52	29.52	-4.53%	46,131,718
Aug 21, 2026	30.38	31.48	30.38	30.92	30.92	-0.26%	41,781,309
Aug 20, 2026	33.05	33.25	30.68	31.00	31.00	-9.04%	77,551,740
Aug 19, 2026	36.60	36.68	34.08	34.08	34.08	-10.01%	77,828,738
Aug 18, 2026	35.59	38.00	35.43	37.87	37.87	7.40%	116,597,655
Aug 17, 2026	34.80	35.35	34.35	35.26	35.26	2.00%	39,059,989
Aug 14, 2026	35.00	35.21	34.06	34.57	34.57	-1.40%	45,880,241
Aug 13, 2026	35.86	36.17	35.05	35.06	35.06	-2.23%	46,517,390
Aug 12, 2026	36.03	36.44	35.66	35.86	35.86	-2.16%	53,064,435
Aug 11, 2026	35.02	37.50	34.53	36.65	36.65	3.39%	90,598,106
Aug 10, 2026	36.78	36.85	35.45	35.45	35.45	-3.25%	67,065,068
Aug 7, 2026	36.87	37.00	34.82	36.64	36.64	1.13%	90,959,888
Aug 6, 2026	35.97	37.40	35.60	36.23	36.23	-1.71%	86,109,567
Aug 5, 2026	35.00	39.08	34.67	36.86	36.86	3.34%	127,275,327
Aug 4, 2026	34.00	35.99	32.60	35.67	35.67	3.36%	105,245,600
Aug 3, 2026	32.48	34.53	32.00	34.51	34.51	8.90%	106,692,200
Jul 31, 2026	30.34	31.69	30.33	31.69	31.69	10.00%	70,232,760
Jul 30, 2026	29.24	29.54	28.61	28.81	28.81	-2.77%	30,632,113
Jul 29, 2026	29.49	29.87	29.19	29.63	29.63	2.00%	29,786,010
Jul 28, 2026	29.21	29.82	28.94	29.05	29.05	-1.96%	22,407,904
Jul 27, 2026	28.51	29.65	28.51	29.63	29.63	4.11%	25,598,756
Jul 24, 2026	29.39	29.43	28.46	28.46	28.46	-4.11%	21,453,455
Jul 23, 2026	28.96	29.88	28.70	29.68	29.68	1.78%	25,952,014
Jul 22, 2026	29.52	29.55	28.87	29.16	29.16	-1.22%	25,770,618
Jul 21, 2026	28.19	29.60	27.77	29.52	29.52	5.62%	43,269,976
Jul 20, 2026	29.70	29.99	27.30	27.95	27.95	-5.83%	47,376,289
Jul 17, 2026	31.13	31.63	29.50	29.68	29.68	-4.57%	38,194,546