Wolong Electric Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.80	23.87	22.12	23.69	23.69	4.96%	64,859,967
Nov 3, 2026	22.72	23.55	22.51	22.57	22.57	-1.66%	28,325,534
Nov 2, 2026	23.45	23.45	21.60	22.95	22.95	-2.13%	49,738,667
Oct 30, 2026	24.00	25.30	23.45	23.45	23.45	-4.75%	38,652,803
Oct 29, 2026	26.00	26.00	24.60	24.62	24.62	-6.78%	48,436,905
Oct 28, 2026	24.88	27.20	24.86	26.41	26.41	4.59%	69,215,054
Oct 27, 2026	25.46	26.55	25.24	25.25	25.25	-2.17%	48,084,096
Oct 26, 2026	26.00	27.37	25.15	25.81	25.81	-2.09%	71,181,354
Oct 23, 2026	24.52	26.72	23.80	26.36	26.36	6.16%	67,973,486
Oct 22, 2026	24.30	25.71	24.30	24.83	24.83	1.93%	51,090,614
Oct 21, 2026	24.71	24.80	24.30	24.36	24.36	-1.42%	21,842,247
Oct 20, 2026	24.05	25.04	24.01	24.71	24.71	1.69%	34,358,146
Oct 19, 2026	23.15	24.50	23.02	24.30	24.30	3.40%	32,371,750
Oct 16, 2026	22.96	24.00	22.96	23.50	23.50	2.35%	26,901,170
Oct 15, 2026	23.25	23.58	22.80	22.96	22.96	-3.77%	21,245,491
Oct 14, 2026	24.66	24.67	23.83	23.86	23.86	-3.44%	15,002,893
Oct 13, 2026	24.53	24.95	24.03	24.71	24.71	-0.56%	16,562,095
Oct 12, 2026	25.52	25.52	24.83	24.85	24.85	-2.78%	11,697,550
Oct 9, 2026	25.27	25.64	24.44	25.56	25.56	0.83%	23,098,209
Oct 8, 2026	26.37	26.46	25.25	25.35	25.35	-3.94%	20,833,724
Sep 30, 2026	26.15	26.93	25.88	26.39	26.39	1.66%	22,167,819
Sep 29, 2026	26.10	26.37	25.92	25.96	25.96	-1.14%	14,819,496
Sep 28, 2026	26.65	26.90	26.07	26.26	26.26	-1.91%	18,147,392
Sep 24, 2026	27.15	27.59	26.76	26.77	26.77	-1.40%	19,399,757
Sep 23, 2026	27.41	27.44	27.08	27.15	27.15	-0.95%	13,580,810
Sep 22, 2026	27.71	27.85	27.29	27.41	27.41	-0.18%	18,652,320
Sep 21, 2026	27.31	27.84	27.30	27.46	27.46	0.70%	22,776,849
Sep 18, 2026	27.25	27.63	27.00	27.27	27.27	0.66%	24,712,380
Sep 17, 2026	26.54	27.21	26.45	27.09	27.09	1.54%	26,976,300
Sep 16, 2026	26.32	26.86	25.99	26.68	26.68	1.21%	21,628,274
Sep 15, 2026	26.75	26.86	26.36	26.36	26.36	-1.61%	16,381,814
Sep 14, 2026	26.74	27.17	26.59	26.79	26.79	-0.26%	13,883,880
Sep 11, 2026	27.30	27.46	26.50	26.86	26.86	-3.00%	28,664,350
Sep 10, 2026	28.18	28.18	27.67	27.69	27.69	-2.22%	20,043,321
Sep 9, 2026	28.53	28.88	28.18	28.32	28.32	-0.70%	19,778,112
Sep 8, 2026	28.88	28.95	28.43	28.52	28.52	-1.14%	19,551,733
Sep 7, 2026	28.64	29.17	28.58	28.85	28.85	0.73%	19,455,532
Sep 4, 2026	29.55	29.60	28.50	28.64	28.64	-1.82%	27,647,210
Sep 3, 2026	28.92	29.61	28.92	29.17	29.17	1.28%	25,847,201
Sep 2, 2026	28.80	29.06	28.63	28.80	28.80	-0.83%	19,221,770
Sep 1, 2026	29.40	29.70	29.01	29.04	29.04	-1.49%	27,552,549
Aug 31, 2026	28.50	29.48	28.25	29.48	29.48	-1.04%	33,984,994
Aug 28, 2026	30.22	30.37	29.77	29.79	29.79	-1.62%	28,840,747
Aug 27, 2026	29.89	30.32	29.74	30.28	30.28	1.07%	27,872,541
Aug 26, 2026	29.74	30.17	29.50	29.96	29.96	0.74%	26,378,540
Aug 25, 2026	29.05	29.93	29.02	29.74	29.74	0.75%	28,420,088
Aug 24, 2026	30.62	30.63	29.27	29.52	29.52	-4.53%	46,131,718
Aug 21, 2026	30.38	31.48	30.38	30.92	30.92	-0.26%	41,781,309
Aug 20, 2026	33.05	33.25	30.68	31.00	31.00	-9.04%	77,551,740
Aug 19, 2026	36.60	36.68	34.08	34.08	34.08	-10.01%	77,828,738