Guizhou Yibai Pharmaceutical Co., Ltd. (SHA:600594)
China · Delayed Price · Currency is CNY 3.200
+0.040 (1.27%)
Jul 3, 2026, 3:00 PM CST
SHA:600594 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.19 | 3.27 | 3.10 | 3.20 | 3.20 | 1.27% | 21,918,264 |
| Jul 2, 2026 | 3.14 | 3.26 | 3.10 | 3.16 | 3.16 | 1.61% | 25,300,400 |
| Jul 1, 2026 | 2.97 | 3.12 | 2.92 | 3.11 | 3.11 | 4.71% | 26,287,800 |
| Jun 30, 2026 | 3.05 | 3.06 | 2.94 | 2.97 | 2.97 | -2.62% | 17,589,200 |
| Jun 29, 2026 | 2.94 | 3.08 | 2.85 | 3.05 | 3.05 | 3.39% | 25,443,361 |
| Jun 26, 2026 | 3.07 | 3.08 | 2.94 | 2.95 | 2.95 | -3.91% | 19,436,200 |
| Jun 25, 2026 | 3.14 | 3.14 | 3.01 | 3.07 | 3.07 | -2.54% | 19,570,807 |
| Jun 24, 2026 | 3.27 | 3.34 | 3.13 | 3.15 | 3.15 | -3.67% | 26,558,600 |
| Jun 23, 2026 | 3.12 | 3.38 | 3.09 | 3.27 | 3.27 | 4.81% | 33,286,508 |
| Jun 22, 2026 | 3.11 | 3.12 | 2.96 | 3.12 | 3.12 | 0.32% | 20,616,920 |
| Jun 18, 2026 | 3.14 | 3.18 | 3.07 | 3.11 | 3.11 | -1.27% | 18,397,100 |
| Jun 17, 2026 | 3.22 | 3.25 | 3.13 | 3.15 | 3.15 | -2.78% | 15,560,420 |
| Jun 16, 2026 | 3.29 | 3.29 | 3.19 | 3.24 | 3.24 | -1.52% | 13,848,930 |
| Jun 15, 2026 | 3.32 | 3.37 | 3.25 | 3.29 | 3.29 | - | 15,057,100 |
| Jun 12, 2026 | 3.25 | 3.32 | 3.18 | 3.29 | 3.29 | 1.23% | 16,588,380 |
| Jun 11, 2026 | 3.30 | 3.33 | 3.21 | 3.25 | 3.25 | -1.81% | 14,354,220 |
| Jun 10, 2026 | 3.33 | 3.37 | 3.25 | 3.31 | 3.31 | -0.60% | 14,407,180 |
| Jun 9, 2026 | 3.35 | 3.39 | 3.30 | 3.33 | 3.33 | -0.60% | 17,710,600 |
| Jun 8, 2026 | 3.40 | 3.48 | 3.30 | 3.35 | 3.35 | -2.90% | 18,266,060 |
| Jun 5, 2026 | 3.43 | 3.51 | 3.40 | 3.45 | 3.45 | 0.58% | 15,614,790 |
| Jun 4, 2026 | 3.50 | 3.54 | 3.41 | 3.43 | 3.43 | -2.56% | 15,858,100 |
| Jun 3, 2026 | 3.55 | 3.55 | 3.48 | 3.52 | 3.52 | -1.12% | 17,096,680 |
| Jun 2, 2026 | 3.67 | 3.67 | 3.52 | 3.56 | 3.56 | -2.73% | 20,121,400 |
| Jun 1, 2026 | 3.54 | 3.66 | 3.49 | 3.66 | 3.66 | 3.39% | 19,986,300 |
| May 29, 2026 | 3.51 | 3.59 | 3.51 | 3.54 | 3.54 | 0.28% | 19,381,300 |
| May 28, 2026 | 3.54 | 3.56 | 3.44 | 3.53 | 3.53 | - | 17,773,290 |
| May 27, 2026 | 3.59 | 3.61 | 3.48 | 3.53 | 3.53 | -1.40% | 20,206,000 |
| May 26, 2026 | 3.67 | 3.68 | 3.54 | 3.58 | 3.58 | -3.24% | 24,246,200 |
| May 25, 2026 | 3.74 | 3.77 | 3.64 | 3.70 | 3.70 | -0.54% | 18,120,690 |
| May 22, 2026 | 3.66 | 3.75 | 3.65 | 3.72 | 3.72 | 1.36% | 21,665,300 |
| May 21, 2026 | 3.81 | 3.85 | 3.61 | 3.67 | 3.67 | -3.67% | 26,974,980 |
| May 20, 2026 | 3.91 | 3.92 | 3.79 | 3.81 | 3.81 | -2.81% | 21,353,740 |
| May 19, 2026 | 3.89 | 3.92 | 3.83 | 3.92 | 3.92 | 0.77% | 21,537,550 |
| May 18, 2026 | 3.91 | 3.91 | 3.83 | 3.89 | 3.89 | -0.77% | 24,104,900 |
| May 15, 2026 | 3.97 | 3.99 | 3.87 | 3.92 | 3.92 | -1.51% | 33,620,840 |
| May 14, 2026 | 4.14 | 4.15 | 3.98 | 3.98 | 3.98 | -4.10% | 39,772,680 |
| May 13, 2026 | 4.10 | 4.17 | 4.03 | 4.15 | 4.15 | 1.72% | 36,106,040 |
| May 12, 2026 | 4.22 | 4.23 | 4.06 | 4.08 | 4.08 | -3.32% | 38,679,700 |
| May 11, 2026 | 4.16 | 4.22 | 4.09 | 4.22 | 4.22 | 1.20% | 48,557,750 |
| May 8, 2026 | 4.07 | 4.17 | 4.06 | 4.17 | 4.17 | 2.46% | 42,192,220 |
| May 7, 2026 | 4.06 | 4.09 | 4.03 | 4.07 | 4.07 | - | 32,498,550 |
| May 6, 2026 | 4.05 | 4.08 | 4.03 | 4.07 | 4.07 | 0.49% | 35,677,900 |
| Apr 30, 2026 | 4.09 | 4.15 | 4.04 | 4.05 | 4.05 | -1.70% | 37,857,550 |
| Apr 29, 2026 | 4.20 | 4.21 | 4.08 | 4.12 | 4.12 | -2.14% | 50,919,040 |
| Apr 28, 2026 | 4.20 | 4.45 | 4.18 | 4.21 | 4.21 | -0.71% | 66,168,900 |
| Apr 27, 2026 | 4.29 | 4.31 | 4.08 | 4.24 | 4.24 | -2.08% | 63,319,060 |
| Apr 24, 2026 | 4.46 | 4.46 | 4.22 | 4.33 | 4.33 | -4.84% | 73,219,650 |
| Apr 23, 2026 | 4.55 | 4.63 | 4.42 | 4.55 | 4.55 | -4.21% | 96,638,520 |
| Apr 22, 2026 | 4.89 | 4.96 | 4.63 | 4.75 | 4.75 | -1.25% | 117,626,600 |
| Apr 21, 2026 | 4.58 | 5.04 | 4.58 | 4.81 | 4.81 | 5.02% | 143,729,800 |